Dark

NU20270319P13
NU Mar 19 2027 13.00 Put (NU270319P00013000)
option OPRA

EOD

Aug 19, 2026

0.9200-7.071%(-0.0700)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	1.0300	1.0300	0.9200	0.9200	-7.071%	7	32,172	0.000%
2026-08-18	1.0000	1.0000	0.9900	0.9900	+13.793%	12	32,179	-7.071%
2026-08-17	0.8000	0.8800	0.8000	0.8700	+2.353%	7	32,177	+5.747%
2026-08-14	0.7500	0.8500	0.6600	0.8500	-42.177%	91	32,171	+8.235%
2026-08-11	1.3400	1.4700	1.3400	1.4700	+13.077%	5	32,152	-37.415%
2026-08-10	1.3000	1.3000	1.3000	1.3000	-3.704%	1	32,151	-29.231%
2026-08-07	1.3500	1.3500	1.3500	1.3500	+10.656%	5	32,150	-31.852%
2026-08-04	1.2000	1.2200	1.1300	1.2200	-4.688%	4,000	32,145	-24.590%
2026-07-30	1.2800	1.2800	1.2800	1.2800	-1.538%	2	30,130	-28.125%
2026-07-29	1.3100	1.3100	1.3000	1.3000	+4.000%	23	30,130	-29.231%
2026-07-27	1.2600	1.2600	1.2200	1.2500	-8.759%	311	30,150	-26.400%
2026-07-24	1.3700	1.3700	1.3700	1.3700	+6.202%	2	30,010	-32.847%
2026-07-23	1.2700	1.2900	1.2600	1.2900	+3.200%	438	30,010	-28.682%
2026-07-22	1.2500	1.2500	1.2500	1.2500	-3.846%	1	30,010	-26.400%
2026-07-21	1.3300	1.4200	1.3000	1.3000	-7.143%	51	30,010	-29.231%
2026-07-20	1.4600	1.4600	1.4000	1.4000	-11.392%	11	30,020	-34.286%
2026-07-17	1.5800	1.5800	1.5800	1.5800	+4.636%	256	30,011	-41.772%
2026-07-16	1.5000	1.5200	1.4600	1.5100	+5.594%	77	30,267	-39.073%
2026-07-15	1.4300	1.4300	1.4300	1.4300	-1.379%	1	30,267	-35.664%
2026-07-14	1.4000	1.4500	1.3300	1.4500	-2.685%	30	30,266	-36.552%
2026-07-10	1.4000	1.4900	1.4000	1.4900	-4.487%	6	30,293	-38.255%
2026-07-09	1.5600	1.5600	1.5600	1.5600	-4.294%	100	30,291	-41.026%
2026-07-08	1.6000	1.6300	1.6000	1.6300	+15.603%	151	30,191	-43.558%
2026-07-07	1.3700	1.4100	1.3500	1.4100	-8.442%	6	30,040	-34.752%
2026-07-02	1.6000	1.6000	1.5400	1.5400	+1.987%	25	30,064	-40.260%
2026-07-01	1.5300	1.6100	1.5100	1.5100	-16.111%	75	30,064	-39.073%
2026-06-26	1.8000	1.8000	1.7200	1.8000	-13.043%	742	30,133	-48.889%
2026-06-25	2.0700	2.0700	2.0700	2.0700	+0.976%	1	30,871	-55.556%
2026-06-24	2.0200	2.0500	1.9800	2.0500	+0.985%	8	30,871	-55.122%
2026-06-23	2.0200	2.0300	1.9500	2.0300	+2.525%	176	30,872	-54.680%
2026-06-22	1.8800	1.9900	1.8800	1.9800	0.000%	12	30,707	-53.535%
2026-06-18	1.9900	1.9900	1.8600	1.9800	+7.027%	9	30,724	-53.535%
2026-06-17	1.8300	1.8500	1.7100	1.8500	-8.416%	46	30,724	-50.270%
2026-06-16	2.0500	2.0700	2.0000	2.0200	-10.222%	984	30,724	-54.455%
2026-06-15	2.0900	2.3000	2.0900	2.2500	-6.250%	33	30,366	-59.111%
2026-06-12	2.1300	2.4000	2.1300	2.4000	-4.000%	3	30,366	-61.667%
2026-06-11	2.5800	2.5800	2.5000	2.5000	-3.846%	3	30,366	-63.200%
2026-06-10	2.5000	2.6000	2.5000	2.6000	+1.961%	12	30,365	-64.615%
2026-06-09	2.5500	2.5500	2.4500	2.5500	-0.778%	14	30,365	-63.922%
2026-06-08	2.6000	2.6000	2.5700	2.5700	+4.898%	4	30,365	-64.202%
2026-06-05	2.3500	2.4500	2.3500	2.4500	-0.810%	14	30,362	-62.449%
2026-06-04	2.4700	2.4700	2.4700	2.4700	-12.721%	1	30,363	-62.753%
2026-06-03	2.7500	2.8500	2.7200	2.8300	+11.417%	97	30,363	-67.491%
2026-06-02	2.3000	2.7500	2.2500	2.5400	+33.684%	122	30,290	-63.780%
2026-06-01	1.8900	1.9300	1.8300	1.9000	+2.151%	165	30,209	-51.579%
2026-05-29	1.8800	1.8800	1.8600	1.8600	-1.587%	5	30,051	-50.538%
2026-05-28	1.8500	1.8900	1.8200	1.8900	+1.070%	23	30,049	-51.323%
2026-05-27	1.8400	1.8700	1.8400	1.8700	-6.030%	2	30,029	-50.802%
2026-05-26	1.9700	2.0300	1.9500	1.9900	-0.500%	41	30,028	-53.769%
2026-05-22	1.8500	2.0000	1.8500	2.0000	+4.712%	512	30,032	-54.000%
2026-05-21	2.0000	2.0000	1.8800	1.9100	-5.911%	62	29,550	-51.832%
2026-05-20	2.1000	2.1000	2.0300	2.0300	-7.306%	454	29,550	-54.680%
2026-05-19	2.3000	2.3100	2.1800	2.1900	+0.922%	150	29,394	-57.991%
2026-05-18	1.9500	2.2500	1.9500	2.1700	-4.825%	12	29,394	-57.604%
2026-05-15	2.3900	2.3900	2.2000	2.2800	+14.000%	607	29,394	-59.649%
2026-05-14	2.0300	2.0300	2.0000	2.0000	+0.503%	3	28,897	-54.000%
2026-05-13	1.9200	1.9900	1.9000	1.9900	+11.173%	254	28,883	-53.769%
2026-05-12	1.7900	1.7900	1.7900	1.7900	+1.130%	1	28,883	-48.603%
2026-05-11	1.7300	1.8700	1.7300	1.7700	+9.938%	17	28,883	-48.023%
2026-05-08	1.6100	1.6100	1.6100	1.6100	+7.333%	6	28,868	-42.857%
2026-05-07	1.5000	1.5000	1.5000	1.5000	-1.961%	7	28,862	-38.667%
2026-05-06	1.5000	1.5700	1.5000	1.5300	-4.969%	7	28,862	-39.869%
2026-05-05	1.5500	1.6100	1.5500	1.6100	+3.871%	7	28,857	-42.857%
2026-05-04	1.6100	1.6100	1.5500	1.5500	+6.897%	7	28,862	-40.645%
2026-05-01	1.5500	1.6000	1.4500	1.4500	-12.121%	16	28,857	-36.552%
2026-04-29	1.6200	1.6500	1.6200	1.6500	+6.452%	2	28,857	-44.242%
2026-04-28	1.5900	1.5900	1.5500	1.5500	+1.974%	11	28,857	-40.645%
2026-04-27	1.4900	1.5200	1.4900	1.5200	-5.000%	55	28,857	-39.474%
2026-04-24	1.6000	1.6000	1.6000	1.6000	+1.911%	1	28,803	-42.500%
2026-04-23	1.5200	1.5700	1.5200	1.5700	+3.974%	13	28,803	-41.401%
2026-04-22	1.3800	1.5300	1.3800	1.5100	+4.861%	20	28,790	-39.073%
2026-04-21	1.4300	1.4400	1.4300	1.4400	+0.699%	4	28,785	-36.111%
2026-04-20	1.4200	1.4500	1.3700	1.4300	-9.494%	109	28,788	-35.664%
2026-04-17	1.2600	1.5800	1.2600	1.5800	+17.037%	378	28,767	-41.772%
2026-04-16	1.3000	1.3500	1.3000	1.3500	-0.735%	30	28,715	-31.852%
2026-04-15	1.2300	1.3900	1.2300	1.3600	-1.449%	28,515	28,715	-32.353%
2026-04-14	1.4000	1.4000	1.3800	1.3800	-22.472%	131	212	-33.333%
2026-04-06	1.7700	1.7800	1.7700	1.7800	+5.952%	8	82	-48.315%
2026-04-01	1.6800	1.6800	1.6800	1.6800	-10.160%	3	75	-45.238%
2026-03-31	1.8600	1.8700	1.8600	1.8700	-6.965%	2	72	-50.802%
2026-03-30	2.0200	2.0200	2.0100	2.0100	0.000%	3	70	-54.229%
2026-03-27	2.0100	2.0100	2.0100	2.0100	+11.050%	5	67	-54.229%
2026-03-25	1.8100	1.8100	1.8100	1.8100	+12.422%	20	62	-49.171%
2026-03-24	1.6100	1.6100	1.6100	1.6100	-2.424%	4	42	-42.857%
2026-03-23	1.8700	1.8700	1.6500	1.6500	-17.500%	4	42	-44.242%
2026-03-19	2.0000	2.0000	2.0000	2.0000	+9.290%	1	41	-54.000%
2026-03-16	1.8300	1.8300	1.8300	1.8300	-7.107%	5	40	-49.727%
2026-03-12	2.0700	2.0700	1.9500	1.9700	+23.125%	3	35	-53.299%
2026-03-10	1.6000	1.6000	1.6000	1.6000	-5.325%	5	32	-42.500%
2026-03-06	1.7500	1.7500	1.6700	1.6900	-1.170%	4	27	-45.562%
2026-03-03	1.7100	1.7100	1.7100	1.7100	+9.615%	1	23	-46.199%
2026-03-02	1.5600	1.5600	1.5600	1.5600	-3.704%	1	22	-41.026%
2026-02-27	1.6200	1.6200	1.6200	1.6200	+5.882%	2	21	-43.210%
2026-02-26	1.4700	1.5300	1.4100	1.5300	0.000%	19	0	-39.869%

.dark-mode .gQnGdD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gQnGdD{ color: #333333; background-color: white; border: 2px solid #333333; }NU20270319P13NU Mar 19 2027 13.00 Put (NU270319P00013000)option OPRA

NU20270319P13
NU Mar 19 2027 13.00 Put (NU270319P00013000)
option OPRA