Dark

NU20270319C20
NU Mar 19 2027 20.00 Call (NU270319C00020000)
option OPRA

EOD

Aug 20, 2026

0.4200-16.000%(-0.0800)17

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.4500	0.4500	0.4200	0.4200	-16.000%	17	4,449	0.000%
2026-08-19	0.4000	0.5600	0.4000	0.5000	+8.696%	47	4,448	-16.000%
2026-08-18	0.5500	0.5500	0.4600	0.4600	-25.806%	35	4,457	-8.696%
2026-08-14	0.8500	0.9000	0.6200	0.6200	+24.000%	120	4,484	-32.258%
2026-08-11	0.5000	0.5000	0.5000	0.5000	0.000%	1	4,425	-16.000%
2026-08-10	0.5000	0.5000	0.5000	0.5000	-27.536%	20	4,426	-16.000%
2026-08-04	0.6700	0.6900	0.6600	0.6900	+7.812%	161	4,426	-39.130%
2026-08-03	0.6400	0.6400	0.6400	0.6400	-3.030%	1	4,315	-34.375%
2026-07-31	0.6600	0.6600	0.6600	0.6600	-1.493%	2	4,315	-36.364%
2026-07-30	0.6300	0.6700	0.6300	0.6700	+9.836%	101	4,315	-37.313%
2026-07-29	0.6500	0.6600	0.6100	0.6100	-21.795%	147	4,251	-31.148%
2026-07-28	0.7800	0.7800	0.7800	0.7800	+13.043%	2	4,144	-46.154%
2026-07-27	0.7000	0.7500	0.6900	0.6900	+13.115%	30	4,142	-39.130%
2026-07-24	0.6200	0.6200	0.6100	0.6100	0.000%	350	4,168	-31.148%
2026-07-23	0.6500	0.6500	0.6100	0.6100	-8.955%	33	4,173	-31.148%
2026-07-22	0.6100	0.6800	0.5800	0.6700	+6.349%	78	4,151	-37.313%
2026-07-21	0.6600	0.6600	0.6300	0.6300	0.000%	12	4,105	-33.333%
2026-07-20	0.6100	0.6300	0.6100	0.6300	+12.500%	103	4,107	-33.333%
2026-07-17	0.5200	0.5600	0.5200	0.5600	+1.818%	64	4,128	-25.000%
2026-07-16	0.5600	0.5900	0.5400	0.5500	-5.172%	23	4,157	-23.636%
2026-07-15	0.5900	0.6400	0.5600	0.5800	-3.333%	64	4,178	-27.586%
2026-07-14	0.6900	0.6900	0.5800	0.6000	-4.762%	45	4,137	-30.000%
2026-07-10	0.6000	0.6300	0.6000	0.6300	+10.526%	24	4,137	-33.333%
2026-07-09	0.5200	0.5700	0.5200	0.5700	-20.833%	3	4,158	-26.316%
2026-07-02	0.7200	0.7200	0.7200	0.7200	+20.000%	1	4,159	-41.667%
2026-07-01	0.5900	0.6200	0.5900	0.6000	+22.449%	17	4,159	-30.000%
2026-06-29	0.4900	0.5100	0.4700	0.4900	-5.769%	59	4,160	-14.286%
2026-06-26	0.5200	0.5200	0.5200	0.5200	+6.122%	2	4,119	-19.231%
2026-06-22	0.5500	0.5500	0.4900	0.4900	-19.672%	16	4,117	-14.286%
2026-06-17	0.6100	0.6100	0.6100	0.6100	+35.556%	5	4,101	-31.148%
2026-06-16	0.4700	0.5000	0.4500	0.4500	+9.756%	45	4,101	-6.667%
2026-06-15	0.4100	0.4100	0.4100	0.4100	-2.381%	1,000	3,060	+2.439%
2026-06-11	0.4200	0.4200	0.4200	0.4200	+27.273%	1	3,060	0.000%
2026-06-10	0.3300	0.3300	0.3300	0.3300	-31.250%	20	3,059	+27.273%
2026-06-09	0.4800	0.4800	0.4800	0.4800	+26.316%	6	3,049	-12.500%
2026-06-08	0.4200	0.4200	0.3800	0.3800	-5.000%	6	3,049	+10.526%
2026-06-03	0.4000	0.4000	0.4000	0.4000	-4.762%	20	3,048	+5.000%
2026-06-02	0.3400	0.4600	0.1900	0.4200	-8.696%	228	3,048	0.000%
2026-06-01	0.5100	0.5100	0.4600	0.4600	-9.804%	13	2,943	-8.696%
2026-05-29	0.5300	0.5300	0.5100	0.5100	-5.556%	15	2,938	-17.647%
2026-05-28	0.5300	0.5500	0.5300	0.5400	+1.887%	20	2,933	-22.222%
2026-05-27	0.5400	0.5400	0.5300	0.5300	-3.636%	2	2,930	-20.755%
2026-05-26	0.5500	0.5500	0.4700	0.5500	+17.021%	13	2,929	-23.636%
2026-05-22	0.5700	0.5700	0.4700	0.4700	+11.905%	36	2,924	-10.638%
2026-05-19	0.3600	0.4200	0.3400	0.4200	+2.439%	7	2,913	0.000%
2026-05-18	0.5100	0.5100	0.3800	0.4100	+7.895%	82	2,909	+2.439%
2026-05-15	0.3800	0.4100	0.3500	0.3800	-43.284%	132	2,909	+10.526%
2026-05-14	0.7000	0.7200	0.5400	0.6700	+31.373%	188	2,879	-37.313%
2026-05-13	0.5200	0.5500	0.5100	0.5100	-13.559%	70	2,830	-17.647%
2026-05-12	0.6000	0.6000	0.5900	0.5900	-9.231%	5	2,830	-28.814%
2026-05-11	0.6500	0.7100	0.6500	0.6500	-35.000%	94	2,830	-35.385%
2026-05-07	1.0000	1.0000	1.0000	1.0000	+5.263%	1	2,798	-58.000%
2026-05-06	0.9000	1.0000	0.9000	0.9500	+9.195%	124	2,798	-55.789%
2026-05-05	0.9000	0.9300	0.8700	0.8700	+6.098%	52	2,839	-51.724%
2026-05-04	0.8500	0.9000	0.8200	0.8200	-7.865%	57	2,846	-48.780%
2026-05-01	0.8900	0.8900	0.8900	0.8900	-6.316%	1	2,845	-52.809%
2026-04-30	0.9500	0.9500	0.9500	0.9500	+9.195%	30	2,845	-55.789%
2026-04-29	0.8700	0.8700	0.8700	0.8700	-15.534%	1	2,845	-51.724%
2026-04-27	1.1600	1.1600	1.0300	1.0300	+3.000%	12	2,845	-59.223%
2026-04-24	0.9800	1.0000	0.9700	1.0000	-9.091%	31	2,844	-58.000%
2026-04-23	1.1000	1.1000	1.1000	1.1000	-5.172%	1	2,844	-61.818%
2026-04-22	1.1600	1.1600	1.1600	1.1600	-2.521%	1	2,844	-63.793%
2026-04-21	1.2200	1.2200	1.1800	1.1900	-8.462%	2,507	701	-64.706%
2026-04-17	1.3700	1.3700	1.3000	1.3000	-2.256%	5	701	-67.692%
2026-04-16	1.3300	1.3300	1.3300	1.3300	+3.906%	1	696	-68.421%
2026-04-15	1.3800	1.3800	1.2800	1.2800	-2.290%	22	697	-67.188%
2026-04-14	1.3000	1.3300	1.3000	1.3100	+5.645%	33	675	-67.939%
2026-04-10	1.2400	1.2400	1.2400	1.2400	-1.587%	1	679	-66.129%
2026-04-08	1.2600	1.2600	1.2600	1.2600	+3.279%	1	679	-66.667%
2026-04-06	1.2200	1.2200	1.2200	1.2200	+16.190%	4	680	-65.574%
2026-04-02	1.0500	1.0500	1.0500	1.0500	-9.483%	1	683	-60.000%
2026-04-01	1.2000	1.2000	1.1600	1.1600	+19.588%	4	683	-63.793%
2026-03-31	0.9700	0.9700	0.9700	0.9700	+2.105%	1	683	-56.701%
2026-03-30	0.9400	1.1100	0.8900	0.9500	-6.863%	10	684	-55.789%
2026-03-27	1.0200	1.0200	1.0200	1.0200	-22.727%	2	675	-58.824%
2026-03-23	1.3200	1.3200	1.3200	1.3200	+34.694%	1	673	-68.182%
2026-03-20	1.0500	1.0500	0.9800	0.9800	0.000%	51	672	-57.143%
2026-03-19	0.9800	0.9800	0.9800	0.9800	-4.854%	1	643	-57.143%
2026-03-18	1.0300	1.0300	1.0300	1.0300	-8.036%	2	642	-59.223%
2026-03-17	1.2000	1.2000	1.1200	1.1200	-0.885%	43	640	-62.500%
2026-03-16	1.1500	1.1500	1.1200	1.1300	+11.881%	9	638	-62.832%
2026-03-13	1.3700	1.3700	1.0000	1.0100	-6.481%	23	629	-58.416%
2026-03-12	1.2000	1.2000	0.9900	1.0800	-16.923%	522	640	-61.111%
2026-03-11	1.3200	1.3200	1.3000	1.3000	+8.333%	25	308	-67.692%
2026-03-09	1.2000	1.2000	1.2000	1.2000	+0.840%	31	283	-65.000%
2026-03-06	1.2800	1.2800	1.1900	1.1900	-11.194%	7	253	-64.706%
2026-03-05	1.4200	1.4200	1.3400	1.3400	-10.067%	50	247	-68.657%
2026-03-04	1.4800	1.5300	1.4800	1.4900	+14.615%	44	197	-71.812%
2026-03-03	1.1500	1.7500	1.1500	1.3000	+4.000%	137	153	-67.692%
2026-03-02	1.2600	1.2600	1.2500	1.2500	-13.194%	2	66	-66.400%
2026-02-27	1.3800	1.4400	1.3800	1.4400	-2.041%	6	65	-70.833%
2026-02-26	1.6400	1.6400	1.4700	1.4700	-31.628%	56	0	-71.429%
2026-02-25	2.1500	2.1500	2.1500	2.1500	0.000%	3	0	-80.465%

.dark-mode .qVVB5d{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qVVB5d{ color: #333333; background-color: white; border: 2px solid #333333; }NU20270319C20NU Mar 19 2027 20.00 Call (NU270319C00020000)option OPRA

NU20270319C20
NU Mar 19 2027 20.00 Call (NU270319C00020000)
option OPRA