Dark

NU20270319C17
NU Mar 19 2027 17.00 Call (NU270319C00017000)
option OPRA

EOD

Aug 20, 2026

0.9800-14.783%(-0.1700)326

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	1.0600	1.0600	0.9600	0.9800	-14.783%	326	6,139	0.000%
2026-08-19	1.1100	1.1500	1.1100	1.1500	+15.000%	20	5,841	-14.783%
2026-08-18	1.0500	1.0500	1.0000	1.0000	-18.033%	30	5,858	-2.000%
2026-08-17	1.3100	1.3200	1.2200	1.2200	-6.870%	20	5,888	-19.672%
2026-08-14	1.7500	1.9100	1.3100	1.3100	+31.000%	155	5,884	-25.191%
2026-08-13	0.9300	1.0000	0.9300	1.0000	+26.582%	2	5,940	-2.000%
2026-08-11	0.7900	0.7900	0.7900	0.7900	-25.472%	1	5,940	+24.051%
2026-08-10	1.0600	1.0600	1.0600	1.0600	0.000%	3	5,941	-7.547%
2026-08-07	1.2800	1.2800	1.0600	1.0600	-10.169%	21	5,938	-7.547%
2026-08-06	1.2500	1.2500	1.1500	1.1800	-13.235%	619	5,940	-16.949%
2026-08-04	1.3500	1.3900	1.3500	1.3600	+0.741%	1,068	5,393	-27.941%
2026-08-03	1.2600	1.3500	1.2600	1.3500	+6.299%	138	4,814	-27.407%
2026-07-31	1.2700	1.2700	1.2700	1.2700	0.000%	2	4,707	-22.835%
2026-07-29	1.3000	1.3000	1.2700	1.2700	-14.189%	19	4,707	-22.835%
2026-07-28	1.4800	1.5000	1.4700	1.4800	+20.325%	6	4,721	-33.784%
2026-07-24	1.3000	1.3000	1.2300	1.2300	-0.806%	7	4,719	-20.325%
2026-07-23	1.4000	1.4000	1.2300	1.2400	-4.615%	25	4,719	-20.968%
2026-07-21	1.3000	1.3000	1.3000	1.3000	+2.362%	1	4,704	-24.615%
2026-07-20	1.1000	1.2700	1.1000	1.2700	+19.811%	173	4,704	-22.835%
2026-07-17	1.0500	1.1000	1.0000	1.0600	-19.084%	16	4,836	-7.547%
2026-07-15	1.3100	1.3100	1.3100	1.3100	+9.167%	4	4,840	-25.191%
2026-07-14	1.2000	1.2000	1.2000	1.2000	+7.143%	2	4,836	-18.333%
2026-07-13	1.1000	1.2700	1.1000	1.1200	-5.085%	8	4,834	-12.500%
2026-07-10	1.2000	1.2000	1.1500	1.1800	+14.563%	16	4,829	-16.949%
2026-07-09	1.1000	1.1000	1.0300	1.0300	-1.905%	8	4,825	-4.854%
2026-07-08	1.0500	1.0500	1.0000	1.0500	-0.943%	24	4,820	-6.667%
2026-07-06	1.1000	1.1000	1.0600	1.0600	-3.636%	80	4,797	-7.547%
2026-07-02	1.1000	1.1000	1.1000	1.1000	-8.333%	1	4,717	-10.909%
2026-07-01	1.1000	1.2000	1.1000	1.2000	+25.000%	31	4,717	-18.333%
2026-06-30	1.0000	1.0200	0.9600	0.9600	-5.882%	31	4,727	+2.083%
2026-06-29	1.0200	1.0200	1.0200	1.0200	0.000%	10	4,727	-3.922%
2026-06-26	1.0000	1.0200	1.0000	1.0200	+29.114%	83	4,717	-3.922%
2026-06-25	0.7900	0.7900	0.7900	0.7900	-3.659%	40	4,795	+24.051%
2026-06-24	0.8500	0.8500	0.8200	0.8200	-12.766%	140	4,835	+19.512%
2026-06-22	1.0000	1.0000	0.9400	0.9400	-16.814%	5	4,769	+4.255%
2026-06-17	0.9900	1.1800	0.9900	1.1300	+22.826%	77	4,818	-13.274%
2026-06-16	0.9700	0.9700	0.9100	0.9200	+6.977%	230	4,818	+6.522%
2026-06-15	0.9400	0.9400	0.8300	0.8600	+7.500%	533	4,180	+13.953%
2026-06-11	0.6700	0.8000	0.6700	0.8000	+12.676%	122	4,180	+22.500%
2026-06-10	0.7700	0.7700	0.7100	0.7100	-5.333%	12	4,247	+38.028%
2026-06-09	0.7700	0.7700	0.7500	0.7500	+5.634%	2	4,251	+30.667%
2026-06-08	0.7500	0.7500	0.5900	0.7100	-12.346%	55	4,250	+38.028%
2026-06-05	0.8600	0.8600	0.8100	0.8100	-4.706%	164	4,215	+20.988%
2026-06-04	0.8600	0.9000	0.8400	0.8500	-3.409%	460	4,179	+15.294%
2026-06-03	1.2700	1.2700	0.5900	0.8800	-1.124%	202	3,937	+11.364%
2026-06-02	0.6000	0.8900	0.6000	0.8900	-11.000%	299	3,788	+10.112%
2026-06-01	1.0000	1.0100	1.0000	1.0000	0.000%	11	3,693	-2.000%
2026-05-29	1.0700	1.0700	1.0000	1.0000	-4.762%	10	3,684	-2.000%
2026-05-28	0.9800	1.0700	0.9800	1.0500	+0.962%	56	3,684	-6.667%
2026-05-27	1.0900	1.0900	1.0400	1.0400	+4.000%	18	3,694	-5.769%
2026-05-26	1.0000	1.0000	1.0000	1.0000	-7.407%	3	3,693	-2.000%
2026-05-22	1.0400	1.0800	1.0400	1.0800	-0.917%	2	3,693	-9.259%
2026-05-21	1.0400	1.0900	1.0000	1.0900	+17.204%	741	3,693	-10.092%
2026-05-20	0.8600	0.9300	0.8600	0.9300	+17.722%	9	3,693	+5.376%
2026-05-19	0.7400	0.7900	0.6900	0.7900	+5.333%	16	3,494	+24.051%
2026-05-18	0.7900	0.8300	0.7200	0.7500	-14.773%	425	3,494	+30.667%
2026-05-15	0.7200	0.9000	0.7000	0.8800	-18.519%	675	3,494	+11.364%
2026-05-14	0.9500	1.1400	0.9500	1.0800	-0.917%	561	3,453	-9.259%
2026-05-13	1.0300	1.0900	0.9900	1.0900	-8.403%	14	2,950	-10.092%
2026-05-12	1.1800	1.3100	1.1600	1.1900	-3.252%	317	2,950	-17.647%
2026-05-11	1.3200	1.3200	1.2000	1.2300	-9.559%	6	2,950	-20.325%
2026-05-08	1.5400	1.5400	1.3600	1.3600	-24.862%	28	2,645	-27.941%
2026-05-07	1.8100	1.8100	1.8100	1.8100	+8.383%	1	2,644	-45.856%
2026-05-06	1.7100	1.7100	1.6200	1.6700	+3.727%	6	2,644	-41.317%
2026-05-05	1.6600	1.6600	1.6100	1.6100	+9.524%	7	2,644	-39.130%
2026-05-04	1.6000	1.6000	1.4700	1.4700	-2.649%	21	2,644	-33.333%
2026-04-30	1.6500	1.6500	1.5100	1.5100	-3.205%	2,503	2,643	-35.099%
2026-04-29	1.5900	1.5900	1.5600	1.5600	-10.345%	10	832	-37.179%
2026-04-28	1.7400	1.7400	1.7400	1.7400	-5.946%	2	830	-43.678%
2026-04-27	1.8700	1.8700	1.8300	1.8500	+6.322%	16	829	-47.027%
2026-04-24	1.7000	1.7800	1.7000	1.7400	+1.163%	24	834	-43.678%
2026-04-23	1.8000	1.8000	1.7200	1.7200	-7.027%	12	815	-43.023%
2026-04-22	1.9600	1.9600	1.8500	1.8500	-15.525%	3	814	-47.027%
2026-04-21	2.0600	2.1900	2.0600	2.1900	+5.288%	2	811	-55.251%
2026-04-20	2.1900	2.2100	2.0200	2.0800	-7.143%	59	811	-52.885%
2026-04-17	2.3700	2.3700	2.2400	2.2400	-4.681%	30	768	-56.250%
2026-04-15	2.3500	2.3500	2.3500	2.3500	+4.444%	20	741	-58.298%
2026-04-14	2.2300	2.2600	2.2300	2.2500	+12.500%	4	721	-56.444%
2026-04-13	2.0600	2.0600	2.0000	2.0000	0.000%	35	720	-51.000%
2026-04-08	2.0000	2.0000	2.0000	2.0000	+17.647%	3	703	-51.000%
2026-04-07	1.6300	1.7000	1.6300	1.7000	-8.108%	6	706	-42.353%
2026-04-02	1.8500	1.8500	1.8500	1.8500	-7.500%	5	706	-47.027%
2026-04-01	2.0000	2.0000	2.0000	2.0000	-0.990%	20	706	-51.000%
2026-03-31	1.8000	2.0200	1.8000	2.0200	+23.171%	3	686	-51.485%
2026-03-30	1.7400	1.7400	1.6400	1.6400	-1.796%	6	686	-40.244%
2026-03-27	1.5500	1.6700	1.5200	1.6700	-6.180%	101	682	-41.317%
2026-03-26	1.7800	1.7800	1.7800	1.7800	-7.772%	5	724	-44.944%
2026-03-25	1.9300	1.9300	1.9300	1.9300	-10.233%	20	719	-49.223%
2026-03-23	2.0000	2.1800	2.0000	2.1500	+22.857%	102	699	-54.419%
2026-03-20	1.7400	1.7500	1.7400	1.7500	+0.575%	10	599	-44.000%
2026-03-19	1.6500	1.7700	1.6300	1.7400	-5.946%	91	589	-43.678%
2026-03-18	1.8600	1.8600	1.8500	1.8500	-2.632%	6	609	-47.027%
2026-03-17	2.0000	2.0000	1.8600	1.9000	-0.524%	3	608	-48.421%
2026-03-16	1.9100	1.9200	1.9000	1.9100	+6.704%	26	608	-48.691%
2026-03-13	1.8300	1.8300	1.7300	1.7900	-6.283%	54	604	-45.251%
2026-03-12	2.3900	2.3900	1.7800	1.9100	-6.373%	18	585	-48.691%
2026-03-11	2.0400	2.0400	2.0400	2.0400	-16.735%	5	569	-51.961%
2026-03-04	2.2800	2.4500	2.2800	2.4500	+32.432%	21	564	-60.000%
2026-03-03	2.0700	2.0700	1.8500	1.8500	-16.667%	30	543	-47.027%
2026-02-27	2.1700	2.3300	2.1700	2.2200	-5.532%	361	533	-55.856%
2026-02-26	2.5400	2.5500	2.3500	2.3500	0.000%	319	0	-58.298%

.dark-mode .TR17X2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TR17X2{ color: #333333; background-color: white; border: 2px solid #333333; }NU20270319C17NU Mar 19 2027 17.00 Call (NU270319C00017000)option OPRA

NU20270319C17
NU Mar 19 2027 17.00 Call (NU270319C00017000)
option OPRA