Dark

NU20270319C15
NU Mar 19 2027 15.00 Call (NU270319C00015000)
option OPRA

EOD

Jul 8, 2026

1.59-9.143%(-0.16)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	1.5900	1.6200	1.5900	1.5900	-9.143%	11	4,266	0.000%
2026-07-07	2.0000	2.0000	1.7500	1.7500	-6.417%	64	4,265	-9.143%
2026-07-06	1.7800	1.9000	1.7100	1.8700	+12.651%	98	4,220	-14.973%
2026-07-02	1.8500	1.8500	1.6600	1.6600	-10.270%	42	4,228	-4.217%
2026-07-01	1.5100	1.8500	1.5100	1.8500	+15.625%	25	4,228	-14.054%
2026-06-30	1.4600	1.6100	1.4600	1.6000	+5.263%	9	4,237	-0.625%
2026-06-29	1.5200	1.5200	1.5200	1.5200	+1.333%	1	4,245	+4.605%
2026-06-26	1.5000	1.6300	1.5000	1.5000	+16.279%	67	4,246	+6.000%
2026-06-24	1.2900	1.2900	1.2900	1.2900	-4.444%	3	4,243	+23.256%
2026-06-23	1.3000	1.3500	1.2900	1.3500	-6.897%	113	4,246	+17.778%
2026-06-22	1.6000	1.6000	1.4000	1.4500	-1.361%	8	4,347	+9.655%
2026-06-18	1.4600	1.5900	1.4600	1.4700	-9.816%	64	4,190	+8.163%
2026-06-17	1.6900	1.8400	1.6300	1.6300	+13.194%	139	4,190	-2.454%
2026-06-16	1.5000	1.5000	1.4000	1.4400	+10.769%	292	4,190	+10.417%
2026-06-15	1.4400	1.4400	1.3000	1.3000	+4.000%	29	4,187	+22.308%
2026-06-12	1.2900	1.2900	1.2100	1.2500	0.000%	25	4,187	+27.200%
2026-06-11	1.0900	1.2500	1.0900	1.2500	+10.619%	15	4,187	+27.200%
2026-06-10	1.2300	1.2300	1.1300	1.1300	-5.833%	16	4,188	+40.708%
2026-06-09	1.1400	1.2000	1.1200	1.2000	+10.092%	188	4,172	+32.500%
2026-06-08	1.2800	1.2800	1.0800	1.0900	-12.800%	144	4,061	+45.872%
2026-06-05	1.2000	1.2900	1.2000	1.2500	-1.575%	754	3,933	+27.200%
2026-06-04	1.3000	1.3900	1.2500	1.2700	+1.600%	304	3,489	+25.197%
2026-06-03	1.1500	1.2500	0.9800	1.2500	+5.042%	303	3,372	+27.200%
2026-06-02	1.0000	1.2700	1.0000	1.1900	-23.226%	643	3,089	+33.613%
2026-06-01	1.5600	1.5600	1.5200	1.5500	-3.727%	311	2,622	+2.581%
2026-05-29	1.5700	1.7100	1.5700	1.6100	+0.625%	82	2,913	-1.242%
2026-05-28	1.5500	1.6100	1.5300	1.6000	-5.325%	13	2,833	-0.625%
2026-05-27	1.6200	1.6900	1.6000	1.6900	+9.032%	8	2,832	-5.917%
2026-05-26	1.4500	1.6300	1.4500	1.5500	+9.155%	23	2,830	+2.581%
2026-05-22	1.5900	1.5900	1.4200	1.4200	-12.346%	731	2,819	+11.972%
2026-05-21	1.4500	1.7000	1.4500	1.6200	+9.459%	40	3,337	-1.852%
2026-05-20	1.3200	1.4800	1.3000	1.4800	+22.314%	389	3,337	+7.432%
2026-05-19	1.1700	1.2400	1.0900	1.2100	+3.419%	512	2,551	+31.405%
2026-05-18	1.2300	1.3000	1.1700	1.1700	-6.400%	43	2,551	+35.897%
2026-05-15	1.2500	1.3500	1.1300	1.2500	-29.775%	454	2,551	+27.200%
2026-05-14	1.8800	1.8800	1.6600	1.7800	+17.881%	49	2,641	-10.674%
2026-05-13	1.6900	1.7400	1.5100	1.5100	-14.689%	32	2,573	+5.298%
2026-05-12	1.7900	1.8000	1.7500	1.7700	-4.324%	128	2,573	-10.169%
2026-05-11	2.0600	2.0600	1.8500	1.8500	-10.194%	348	2,573	-14.054%
2026-05-08	2.2100	2.2600	2.0400	2.0600	-11.966%	781	2,166	-22.816%
2026-05-07	2.3400	2.3400	2.3400	2.3400	-3.704%	2	1,551	-32.051%
2026-05-06	2.4000	2.4300	2.3500	2.4300	+3.404%	22	1,549	-34.568%
2026-05-05	2.3100	2.3900	2.3100	2.3500	+4.911%	128	1,530	-32.340%
2026-05-04	2.3500	2.3500	2.2000	2.2400	-6.667%	126	1,426	-29.018%
2026-05-01	2.3500	2.4400	2.3500	2.4000	+3.004%	76	1,235	-33.750%
2026-04-30	2.3500	2.3500	2.3300	2.3300	-0.851%	100	1,235	-31.760%
2026-04-29	2.4100	2.4100	2.2500	2.3500	-6.000%	35	1,135	-32.340%
2026-04-28	2.4900	2.5000	2.4900	2.5000	-4.943%	3	1,100	-36.400%
2026-04-27	2.6600	2.6600	2.6000	2.6300	+3.137%	14	1,098	-39.544%
2026-04-23	2.5700	2.6000	2.5000	2.5500	-6.593%	13	1,088	-37.647%
2026-04-22	2.6700	2.7700	2.6700	2.7300	-5.862%	7	1,093	-41.758%
2026-04-21	2.9000	2.9000	2.9000	2.9000	-1.024%	2	1,093	-45.172%
2026-04-20	2.9600	2.9600	2.8400	2.9300	-13.824%	16	1,093	-45.734%
2026-04-17	3.3000	3.4000	3.1200	3.4000	+4.615%	18	1,093	-53.235%
2026-04-16	3.1500	3.2500	3.0500	3.2500	+4.502%	253	1,090	-51.077%
2026-04-15	3.1600	3.2500	3.1100	3.1100	0.000%	99	1,174	-48.875%
2026-04-14	3.1000	3.2000	3.1000	3.1100	+6.507%	106	1,234	-48.875%
2026-04-13	2.8600	2.9700	2.8600	2.9200	+4.286%	13	1,206	-45.548%
2026-04-09	2.5500	2.8400	2.5500	2.8000	-6.667%	5	1,210	-43.214%
2026-04-08	3.0500	3.0500	3.0000	3.0000	+30.435%	2	1,208	-47.000%
2026-04-07	2.4200	2.4200	2.3000	2.3000	-7.258%	44	1,209	-30.870%
2026-04-06	2.4800	2.4800	2.4800	2.4800	-2.745%	1	1,167	-35.887%
2026-04-02	2.3500	2.6400	2.3500	2.5500	-9.574%	102	1,186	-37.647%
2026-04-01	2.8100	2.8500	2.7900	2.8200	+4.444%	38	1,186	-43.617%
2026-03-31	2.3000	2.7000	2.3000	2.7000	+13.924%	8	1,164	-41.111%
2026-03-30	2.2000	2.3700	2.2000	2.3700	-3.265%	255	1,164	-32.911%
2026-03-26	2.5100	2.5100	2.4500	2.4500	-5.769%	351	1,200	-35.102%
2026-03-25	2.6200	2.6200	2.6000	2.6000	-0.763%	105	1,384	-38.846%
2026-03-24	2.7000	2.7000	2.5700	2.6200	-9.028%	503	1,479	-39.313%
2026-03-23	2.5300	3.0200	2.5300	2.8800	+22.553%	42	1,952	-44.792%
2026-03-20	2.3500	2.3500	2.3500	2.3500	-0.424%	3	1,930	-32.340%
2026-03-19	2.3500	2.3600	2.3500	2.3600	-3.673%	650	1,933	-32.627%
2026-03-18	2.4500	2.4500	2.4500	2.4500	-5.769%	1	1,283	-35.102%
2026-03-17	2.6500	2.6600	2.6000	2.6000	-4.762%	13	1,282	-38.846%
2026-03-16	2.7300	2.7300	2.7300	2.7300	+13.750%	10	1,271	-41.758%
2026-03-13	2.6000	2.6000	2.4000	2.4000	-4.000%	18	1,261	-33.750%
2026-03-12	2.4800	2.8100	2.4500	2.5000	-10.714%	538	1,243	-36.400%
2026-03-11	2.9500	2.9500	2.8000	2.8000	-6.667%	23	740	-43.214%
2026-03-10	2.9900	3.0000	2.9900	3.0000	+6.007%	5	717	-47.000%
2026-03-09	2.7000	2.8300	2.6100	2.8300	+3.285%	421	712	-43.816%
2026-03-06	2.7500	2.7900	2.7100	2.7400	-10.164%	4	335	-41.971%
2026-03-05	3.0000	3.0500	2.8500	3.0500	0.000%	25	331	-47.869%
2026-03-04	4.2500	4.2500	3.0500	3.0500	+5.172%	46	309	-47.869%
2026-03-03	3.0500	3.0600	2.9000	2.9000	-3.654%	13	263	-45.172%
2026-03-02	2.9600	3.0100	2.8600	3.0100	+2.034%	14	250	-47.176%
2026-02-27	3.0000	3.0500	2.9500	2.9500	-8.385%	45	238	-46.102%
2026-02-26	3.2300	3.3000	3.1500	3.2200	0.000%	193	0	-50.621%

.dark-mode .NV8QSW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NV8QSW{ color: #333333; background-color: white; border: 2px solid #333333; }NU20270319C15NU Mar 19 2027 15.00 Call (NU270319C00015000)option OPRA

NU20270319C15
NU Mar 19 2027 15.00 Call (NU270319C00015000)
option OPRA