Dark

NU20270319C15
NU Mar 19 2027 15.00 Call (NU270319C00015000)
option OPRA

EOD

Aug 20, 2026

1.65-12.234%(-0.23)157

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	1.8000	1.8000	1.6500	1.6500	-12.234%	157	4,319	0.000%
2026-08-19	1.7200	2.0200	1.7200	1.8800	+8.671%	939	4,230	-12.234%
2026-08-18	1.9900	1.9900	1.7300	1.7300	-15.196%	36	3,546	-4.624%
2026-08-17	2.3100	2.3100	1.9800	2.0400	-8.108%	105	3,526	-19.118%
2026-08-14	2.6000	2.7500	2.1500	2.2200	+47.020%	817	3,518	-25.676%
2026-08-13	1.5100	1.5100	1.5100	1.5100	+7.857%	2	4,249	+9.272%
2026-08-12	1.5200	1.5200	1.4000	1.4000	-5.405%	67	4,247	+17.857%
2026-08-11	1.4800	1.4800	1.4800	1.4800	-11.377%	62	4,278	+11.486%
2026-08-10	1.7000	1.7100	1.6500	1.6700	+0.602%	82	4,218	-1.198%
2026-08-07	1.7600	1.7600	1.6000	1.6600	-5.143%	437	4,220	-0.602%
2026-08-06	1.8900	1.8900	1.7500	1.7500	-11.616%	26	3,923	-5.714%
2026-08-05	2.0700	2.0800	1.9800	1.9800	-3.415%	20	3,907	-16.667%
2026-08-04	2.1000	2.1000	2.0500	2.0500	+0.985%	263	3,909	-19.512%
2026-08-03	2.0300	2.0300	2.0300	2.0300	0.000%	1	4,168	-18.719%
2026-07-31	2.0300	2.0300	2.0300	2.0300	+1.500%	1	4,169	-18.719%
2026-07-30	1.9000	2.0100	1.9000	2.0000	+6.383%	111	4,168	-17.500%
2026-07-29	2.0700	2.1000	1.8800	1.8800	-14.932%	34	4,139	-12.234%
2026-07-28	2.0900	2.3100	2.0700	2.2100	+3.756%	110	4,141	-25.339%
2026-07-27	2.1600	2.2800	2.1300	2.1300	+5.970%	51	4,171	-22.535%
2026-07-24	1.9100	2.0100	1.9000	2.0100	+5.789%	6	4,145	-17.910%
2026-07-23	1.9100	2.0600	1.9000	1.9000	-7.317%	82	4,149	-13.158%
2026-07-22	1.9000	2.0500	1.9000	2.0500	0.000%	12	4,214	-19.512%
2026-07-21	1.9500	2.0500	1.9300	2.0500	+7.895%	41	4,223	-19.512%
2026-07-20	1.7000	1.9700	1.6900	1.9000	+13.095%	150	4,240	-13.158%
2026-07-17	1.5900	1.7300	1.5900	1.6800	-5.618%	67	4,244	-1.786%
2026-07-16	1.7200	1.8000	1.6900	1.7800	-8.247%	367	4,247	-7.303%
2026-07-15	1.7500	1.9400	1.7500	1.9400	+2.105%	34	4,256	-14.948%
2026-07-14	1.9000	1.9000	1.9000	1.9000	+8.571%	1	4,274	-13.158%
2026-07-13	1.7500	1.7900	1.7500	1.7500	-2.778%	8	4,273	-5.714%
2026-07-10	1.8200	1.8200	1.8000	1.8000	+4.046%	2	4,268	-8.333%
2026-07-09	1.5500	1.7300	1.5500	1.7300	+8.805%	8	4,270	-4.624%
2026-07-08	1.5900	1.6200	1.5900	1.5900	-9.143%	11	4,266	+3.774%
2026-07-07	2.0000	2.0000	1.7500	1.7500	-6.417%	64	4,265	-5.714%
2026-07-06	1.7800	1.9000	1.7100	1.8700	+12.651%	98	4,220	-11.765%
2026-07-02	1.8500	1.8500	1.6600	1.6600	-10.270%	42	4,228	-0.602%
2026-07-01	1.5100	1.8500	1.5100	1.8500	+15.625%	25	4,228	-10.811%
2026-06-30	1.4600	1.6100	1.4600	1.6000	+5.263%	9	4,237	+3.125%
2026-06-29	1.5200	1.5200	1.5200	1.5200	+1.333%	1	4,245	+8.553%
2026-06-26	1.5000	1.6300	1.5000	1.5000	+16.279%	67	4,246	+10.000%
2026-06-24	1.2900	1.2900	1.2900	1.2900	-4.444%	3	4,243	+27.907%
2026-06-23	1.3000	1.3500	1.2900	1.3500	-6.897%	113	4,246	+22.222%
2026-06-22	1.6000	1.6000	1.4000	1.4500	-1.361%	8	4,347	+13.793%
2026-06-18	1.4600	1.5900	1.4600	1.4700	-9.816%	64	4,190	+12.245%
2026-06-17	1.6900	1.8400	1.6300	1.6300	+13.194%	139	4,190	+1.227%
2026-06-16	1.5000	1.5000	1.4000	1.4400	+10.769%	292	4,190	+14.583%
2026-06-15	1.4400	1.4400	1.3000	1.3000	+4.000%	29	4,187	+26.923%
2026-06-12	1.2900	1.2900	1.2100	1.2500	0.000%	25	4,187	+32.000%
2026-06-11	1.0900	1.2500	1.0900	1.2500	+10.619%	15	4,187	+32.000%
2026-06-10	1.2300	1.2300	1.1300	1.1300	-5.833%	16	4,188	+46.018%
2026-06-09	1.1400	1.2000	1.1200	1.2000	+10.092%	188	4,172	+37.500%
2026-06-08	1.2800	1.2800	1.0800	1.0900	-12.800%	144	4,061	+51.376%
2026-06-05	1.2000	1.2900	1.2000	1.2500	-1.575%	754	3,933	+32.000%
2026-06-04	1.3000	1.3900	1.2500	1.2700	+1.600%	304	3,489	+29.921%
2026-06-03	1.1500	1.2500	0.9800	1.2500	+5.042%	303	3,372	+32.000%
2026-06-02	1.0000	1.2700	1.0000	1.1900	-23.226%	643	3,089	+38.655%
2026-06-01	1.5600	1.5600	1.5200	1.5500	-3.727%	311	2,622	+6.452%
2026-05-29	1.5700	1.7100	1.5700	1.6100	+0.625%	82	2,913	+2.484%
2026-05-28	1.5500	1.6100	1.5300	1.6000	-5.325%	13	2,833	+3.125%
2026-05-27	1.6200	1.6900	1.6000	1.6900	+9.032%	8	2,832	-2.367%
2026-05-26	1.4500	1.6300	1.4500	1.5500	+9.155%	23	2,830	+6.452%
2026-05-22	1.5900	1.5900	1.4200	1.4200	-12.346%	731	2,819	+16.197%
2026-05-21	1.4500	1.7000	1.4500	1.6200	+9.459%	40	3,337	+1.852%
2026-05-20	1.3200	1.4800	1.3000	1.4800	+22.314%	389	3,337	+11.486%
2026-05-19	1.1700	1.2400	1.0900	1.2100	+3.419%	512	2,551	+36.364%
2026-05-18	1.2300	1.3000	1.1700	1.1700	-6.400%	43	2,551	+41.026%
2026-05-15	1.2500	1.3500	1.1300	1.2500	-29.775%	454	2,551	+32.000%
2026-05-14	1.8800	1.8800	1.6600	1.7800	+17.881%	49	2,641	-7.303%
2026-05-13	1.6900	1.7400	1.5100	1.5100	-14.689%	32	2,573	+9.272%
2026-05-12	1.7900	1.8000	1.7500	1.7700	-4.324%	128	2,573	-6.780%
2026-05-11	2.0600	2.0600	1.8500	1.8500	-10.194%	348	2,573	-10.811%
2026-05-08	2.2100	2.2600	2.0400	2.0600	-11.966%	781	2,166	-19.903%
2026-05-07	2.3400	2.3400	2.3400	2.3400	-3.704%	2	1,551	-29.487%
2026-05-06	2.4000	2.4300	2.3500	2.4300	+3.404%	22	1,549	-32.099%
2026-05-05	2.3100	2.3900	2.3100	2.3500	+4.911%	128	1,530	-29.787%
2026-05-04	2.3500	2.3500	2.2000	2.2400	-6.667%	126	1,426	-26.339%
2026-05-01	2.3500	2.4400	2.3500	2.4000	+3.004%	76	1,235	-31.250%
2026-04-30	2.3500	2.3500	2.3300	2.3300	-0.851%	100	1,235	-29.185%
2026-04-29	2.4100	2.4100	2.2500	2.3500	-6.000%	35	1,135	-29.787%
2026-04-28	2.4900	2.5000	2.4900	2.5000	-4.943%	3	1,100	-34.000%
2026-04-27	2.6600	2.6600	2.6000	2.6300	+3.137%	14	1,098	-37.262%
2026-04-23	2.5700	2.6000	2.5000	2.5500	-6.593%	13	1,088	-35.294%
2026-04-22	2.6700	2.7700	2.6700	2.7300	-5.862%	7	1,093	-39.560%
2026-04-21	2.9000	2.9000	2.9000	2.9000	-1.024%	2	1,093	-43.103%
2026-04-20	2.9600	2.9600	2.8400	2.9300	-13.824%	16	1,093	-43.686%
2026-04-17	3.3000	3.4000	3.1200	3.4000	+4.615%	18	1,093	-51.471%
2026-04-16	3.1500	3.2500	3.0500	3.2500	+4.502%	253	1,090	-49.231%
2026-04-15	3.1600	3.2500	3.1100	3.1100	0.000%	99	1,174	-46.945%
2026-04-14	3.1000	3.2000	3.1000	3.1100	+6.507%	106	1,234	-46.945%
2026-04-13	2.8600	2.9700	2.8600	2.9200	+4.286%	13	1,206	-43.493%
2026-04-09	2.5500	2.8400	2.5500	2.8000	-6.667%	5	1,210	-41.071%
2026-04-08	3.0500	3.0500	3.0000	3.0000	+30.435%	2	1,208	-45.000%
2026-04-07	2.4200	2.4200	2.3000	2.3000	-7.258%	44	1,209	-28.261%
2026-04-06	2.4800	2.4800	2.4800	2.4800	-2.745%	1	1,167	-33.468%
2026-04-02	2.3500	2.6400	2.3500	2.5500	-9.574%	102	1,186	-35.294%
2026-04-01	2.8100	2.8500	2.7900	2.8200	+4.444%	38	1,186	-41.489%
2026-03-31	2.3000	2.7000	2.3000	2.7000	+13.924%	8	1,164	-38.889%
2026-03-30	2.2000	2.3700	2.2000	2.3700	-3.265%	255	1,164	-30.380%
2026-03-26	2.5100	2.5100	2.4500	2.4500	-5.769%	351	1,200	-32.653%
2026-03-25	2.6200	2.6200	2.6000	2.6000	-0.763%	105	1,384	-36.538%
2026-03-24	2.7000	2.7000	2.5700	2.6200	-9.028%	503	1,479	-37.023%
2026-03-23	2.5300	3.0200	2.5300	2.8800	+22.553%	42	1,952	-42.708%
2026-03-20	2.3500	2.3500	2.3500	2.3500	-0.424%	3	1,930	-29.787%
2026-03-19	2.3500	2.3600	2.3500	2.3600	-3.673%	650	1,933	-30.085%
2026-03-18	2.4500	2.4500	2.4500	2.4500	-5.769%	1	1,283	-32.653%
2026-03-17	2.6500	2.6600	2.6000	2.6000	-4.762%	13	1,282	-36.538%
2026-03-16	2.7300	2.7300	2.7300	2.7300	+13.750%	10	1,271	-39.560%
2026-03-13	2.6000	2.6000	2.4000	2.4000	-4.000%	18	1,261	-31.250%
2026-03-12	2.4800	2.8100	2.4500	2.5000	-10.714%	538	1,243	-34.000%
2026-03-11	2.9500	2.9500	2.8000	2.8000	-6.667%	23	740	-41.071%
2026-03-10	2.9900	3.0000	2.9900	3.0000	+6.007%	5	717	-45.000%
2026-03-09	2.7000	2.8300	2.6100	2.8300	+3.285%	421	712	-41.696%
2026-03-06	2.7500	2.7900	2.7100	2.7400	-10.164%	4	335	-39.781%
2026-03-05	3.0000	3.0500	2.8500	3.0500	0.000%	25	331	-45.902%
2026-03-04	4.2500	4.2500	3.0500	3.0500	+5.172%	46	309	-45.902%
2026-03-03	3.0500	3.0600	2.9000	2.9000	-3.654%	13	263	-43.103%
2026-03-02	2.9600	3.0100	2.8600	3.0100	+2.034%	14	250	-45.183%
2026-02-27	3.0000	3.0500	2.9500	2.9500	-8.385%	45	238	-44.068%
2026-02-26	3.2300	3.3000	3.1500	3.2200	0.000%	193	0	-48.758%

.dark-mode .qQDhrx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qQDhrx{ color: #333333; background-color: white; border: 2px solid #333333; }NU20270319C15NU Mar 19 2027 15.00 Call (NU270319C00015000)option OPRA

NU20270319C15
NU Mar 19 2027 15.00 Call (NU270319C00015000)
option OPRA