Dark

NU20270319C13
NU Mar 19 2027 13.00 Call (NU270319C00013000)
option OPRA

EOD

Jul 8, 2026

2.40-8.046%(-0.21)25

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	2.4400	2.4700	2.4000	2.4000	-8.046%	25	7,019	0.000%
2026-07-07	2.7600	3.0100	2.6100	2.6100	-10.616%	15	7,032	-8.046%
2026-07-06	2.6600	2.9200	2.4900	2.9200	+14.063%	14	7,047	-17.808%
2026-07-02	2.6000	2.6000	2.5600	2.5600	+0.392%	9	7,057	-6.250%
2026-07-01	2.5000	2.8500	2.5000	2.5500	+6.250%	18	7,057	-5.882%
2026-06-30	2.4100	2.4100	2.4000	2.4000	+7.623%	6	7,073	0.000%
2026-06-29	2.3500	2.5000	2.2300	2.2300	-0.889%	22	7,077	+7.623%
2026-06-26	2.3000	2.4100	2.2500	2.2500	+15.979%	72	7,097	+6.667%
2026-06-25	1.8500	1.9400	1.8500	1.9400	-3.000%	600	7,144	+23.711%
2026-06-24	2.0400	2.0500	2.0000	2.0000	-2.439%	49	7,744	+20.000%
2026-06-23	2.1800	2.1800	2.0500	2.0500	-5.963%	59	7,787	+17.073%
2026-06-22	2.2600	2.2600	2.1800	2.1800	-1.802%	28	7,826	+10.092%
2026-06-18	2.3000	2.3000	2.2000	2.2200	-0.448%	17	7,984	+8.108%
2026-06-17	2.3000	2.6100	2.2000	2.2300	+3.721%	148	7,984	+7.623%
2026-06-16	2.0100	2.1600	2.0100	2.1500	+7.500%	40	7,984	+11.628%
2026-06-15	2.2000	2.2000	1.9400	2.0000	+5.263%	149	8,020	+20.000%
2026-06-12	1.9000	1.9000	1.9000	1.9000	+3.825%	25	8,020	+26.316%
2026-06-11	1.6500	1.8900	1.6300	1.8300	+8.929%	1,386	8,020	+31.148%
2026-06-10	1.8100	1.8100	1.6600	1.6800	-6.667%	459	6,879	+42.857%
2026-06-09	1.8500	1.8500	1.7200	1.8000	+9.091%	258	6,436	+33.333%
2026-06-08	1.8000	1.8000	1.6400	1.6500	-10.811%	312	6,652	+45.455%
2026-06-05	1.9000	1.9600	1.8500	1.8500	-5.128%	103	6,392	+29.730%
2026-06-04	1.9000	2.0500	1.8800	1.9500	+8.939%	310	6,301	+23.077%
2026-06-03	1.7200	1.8200	1.5000	1.7900	0.000%	495	6,439	+34.078%
2026-06-02	1.7600	2.0100	1.6000	1.7900	-22.174%	924	5,979	+34.078%
2026-06-01	2.3400	2.4500	2.2500	2.3000	-3.361%	136	5,229	+4.348%
2026-05-29	2.4500	2.4700	2.3000	2.3800	-3.252%	52	5,167	+0.840%
2026-05-28	2.6000	2.6000	2.4200	2.4600	+3.361%	129	5,135	-2.439%
2026-05-27	2.4000	2.6900	2.3500	2.3800	+2.586%	997	5,076	+0.840%
2026-05-26	2.3100	2.3200	2.1200	2.3200	+2.655%	42	5,939	+3.448%
2026-05-22	2.2000	2.5300	2.2000	2.2600	-7.755%	252	5,951	+6.195%
2026-05-21	2.1400	2.5000	2.0700	2.4500	+9.375%	154	5,708	-2.041%
2026-05-20	2.1000	2.2400	2.0800	2.2400	+18.519%	47	5,708	+7.143%
2026-05-19	1.8800	1.9200	1.8800	1.8900	-0.526%	11	5,741	+26.984%
2026-05-18	2.0000	2.0000	1.8000	1.9000	-0.524%	31	5,741	+26.316%
2026-05-15	1.7500	2.0900	1.7500	1.9100	-22.984%	1,296	5,741	+25.654%
2026-05-14	2.4300	2.4800	1.7500	2.4800	+3.333%	56	4,509	-3.226%
2026-05-13	2.3500	2.6000	2.2900	2.4000	-7.336%	1,173	3,383	0.000%
2026-05-12	2.7700	2.7900	2.5900	2.5900	-3.358%	15	3,383	-7.336%
2026-05-11	2.9500	2.9500	2.6700	2.6800	-11.258%	1,039	3,383	-10.448%
2026-05-08	3.1500	3.1500	3.0000	3.0200	-9.851%	89	2,338	-20.530%
2026-05-07	3.3500	3.3500	3.3500	3.3500	+3.395%	50	2,249	-28.358%
2026-05-05	3.3200	3.3200	3.2400	3.2400	-0.308%	202	2,199	-25.926%
2026-05-04	3.3000	3.3000	3.2500	3.2500	-2.985%	12	2,381	-26.154%
2026-05-01	3.3500	3.3500	3.3500	3.3500	-4.286%	1	2,372	-28.358%
2026-04-30	3.2300	3.5000	3.2300	3.5000	-1.408%	4	2,372	-31.429%
2026-04-28	3.5500	3.5500	3.5500	3.5500	-2.740%	2	2,373	-32.394%
2026-04-27	3.6700	3.6900	3.5600	3.6500	+0.829%	75	2,371	-34.247%
2026-04-23	3.6200	3.6200	3.6200	3.6200	-8.122%	1	2,296	-33.702%
2026-04-22	3.9400	3.9800	3.8600	3.9400	-6.190%	252	2,296	-39.086%
2026-04-20	4.2000	4.2000	4.2000	4.2000	-2.778%	1	2,048	-42.857%
2026-04-17	4.4200	4.4200	4.3200	4.3200	+2.370%	6	2,047	-44.444%
2026-04-14	4.2500	4.2500	4.2000	4.2200	+8.205%	24	2,045	-43.128%
2026-04-13	3.9300	3.9300	3.9000	3.9000	+0.775%	2	2,021	-38.462%
2026-04-10	3.8700	3.8700	3.8700	3.8700	+0.519%	1	2,023	-37.984%
2026-04-09	3.7800	3.8500	3.7800	3.8500	-2.284%	4	2,024	-37.662%
2026-04-08	3.9400	3.9400	3.9400	3.9400	+15.882%	1	2,020	-39.086%
2026-04-07	3.4000	3.4000	3.4000	3.4000	-3.683%	1	2,019	-29.412%
2026-04-06	3.5300	3.5300	3.5300	3.5300	+1.729%	1	2,018	-32.011%
2026-04-02	3.6100	3.6700	3.4700	3.4700	-2.254%	18	1,999	-30.836%
2026-03-31	3.2000	3.5500	3.2000	3.5500	+16.013%	250	1,999	-32.394%
2026-03-30	3.2000	3.2000	3.0600	3.0600	-5.846%	3	1,749	-21.569%
2026-03-27	3.2000	3.2500	3.2000	3.2500	-1.515%	2	1,746	-26.154%
2026-03-26	3.3000	3.3000	3.3000	3.3000	0.000%	8	1,746	-27.273%
2026-03-20	3.3000	3.3000	3.3000	3.3000	-4.348%	10	1,742	-27.273%
2026-03-19	3.3300	3.4500	3.3300	3.4500	+1.471%	2	1,732	-30.435%
2026-03-18	3.4000	3.4000	3.4000	3.4000	-4.762%	20	1,731	-29.412%
2026-03-16	3.7000	3.7000	3.5700	3.5700	+8.182%	60	1,711	-32.773%
2026-03-13	3.4000	3.4300	3.3000	3.3000	-3.226%	24	1,651	-27.273%
2026-03-12	3.6500	3.6500	3.4000	3.4100	-7.838%	80	1,630	-29.619%
2026-03-11	3.7500	3.7500	3.6500	3.7000	-8.416%	1,251	1,551	-35.135%
2026-03-10	3.8500	4.2500	3.8500	4.0400	+6.316%	217	303	-40.594%
2026-03-09	3.6000	3.8000	3.6000	3.8000	-2.564%	41	100	-36.842%
2026-03-06	3.6500	3.9000	3.6500	3.9000	+2.094%	21	59	-38.462%
2026-03-05	3.9000	3.9000	3.8200	3.8200	-6.143%	6	39	-37.173%
2026-03-03	4.0000	4.0700	4.0000	4.0700	-3.095%	2	35	-41.032%
2026-03-02	3.9500	4.2000	3.9500	4.2000	+3.194%	12	33	-42.857%
2026-02-27	4.0700	4.0700	4.0700	4.0700	-9.556%	4	21	-41.032%
2026-02-26	4.3500	4.5000	4.3000	4.5000	0.000%	17	0	-46.667%

.dark-mode .gRcqxD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gRcqxD{ color: #333333; background-color: white; border: 2px solid #333333; }NU20270319C13NU Mar 19 2027 13.00 Call (NU270319C00013000)option OPRA

NU20270319C13
NU Mar 19 2027 13.00 Call (NU270319C00013000)
option OPRA