Dark

NU20270319C13
NU Mar 19 2027 13.00 Call (NU270319C00013000)
option OPRA

EOD

Aug 20, 2026

2.95+3.509%(+0.10)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	2.9500	2.9500	2.9500	2.9500	+3.509%	1	5,852	0.000%
2026-08-19	3.1000	3.1000	2.8500	2.8500	-6.557%	8	5,851	+3.509%
2026-08-17	3.1500	3.2600	3.0500	3.0500	-9.226%	109	5,845	-3.279%
2026-08-14	3.7500	4.0500	3.3000	3.3600	+34.400%	72	5,853	-12.202%
2026-08-13	2.3500	2.5600	2.2100	2.5000	+6.383%	38	5,859	+18.000%
2026-08-12	2.3500	2.3500	2.3500	2.3500	-0.424%	1	5,853	+25.532%
2026-08-11	2.4500	2.5300	2.2900	2.3600	-7.451%	26	5,853	+25.000%
2026-08-10	2.5500	2.5500	2.5500	2.5500	-17.742%	2	5,831	+15.686%
2026-08-05	3.1000	3.1000	3.1000	3.1000	+3.333%	1	5,833	-4.839%
2026-08-03	3.0000	3.0000	3.0000	3.0000	-1.316%	2	5,833	-1.667%
2026-07-30	2.8400	3.0400	2.8400	3.0400	-5.000%	12	5,835	-2.961%
2026-07-28	3.3000	3.3000	3.2000	3.2000	+1.587%	2	5,840	-7.813%
2026-07-27	3.1200	3.2000	3.1200	3.1500	+8.621%	765	5,840	-6.349%
2026-07-24	2.9000	2.9000	2.9000	2.9000	-1.695%	1	5,335	+1.724%
2026-07-23	3.1000	3.1000	2.9500	2.9500	0.000%	43	5,335	0.000%
2026-07-22	2.8000	2.9500	2.8000	2.9500	-3.279%	3	5,370	0.000%
2026-07-21	2.7000	3.0500	2.7000	3.0500	+19.608%	3,028	5,369	-3.279%
2026-07-17	2.4500	2.5500	2.4500	2.5500	-2.299%	116	5,927	+15.686%
2026-07-16	2.5900	2.7800	2.5900	2.6100	-6.786%	1,059	5,935	+13.027%
2026-07-15	2.8000	2.8000	2.8000	2.8000	-3.448%	4	6,942	+5.357%
2026-07-14	2.9000	3.0100	2.9000	2.9000	+5.455%	72	6,940	+1.724%
2026-07-10	2.7000	2.7800	2.7000	2.7500	+4.962%	8	7,012	+7.273%
2026-07-09	2.4500	2.6200	2.4500	2.6200	+9.167%	5	7,014	+12.595%
2026-07-08	2.4400	2.4700	2.4000	2.4000	-8.046%	25	7,019	+22.917%
2026-07-07	2.7600	3.0100	2.6100	2.6100	-10.616%	15	7,032	+13.027%
2026-07-06	2.6600	2.9200	2.4900	2.9200	+14.063%	14	7,047	+1.027%
2026-07-02	2.6000	2.6000	2.5600	2.5600	+0.392%	9	7,057	+15.234%
2026-07-01	2.5000	2.8500	2.5000	2.5500	+6.250%	18	7,057	+15.686%
2026-06-30	2.4100	2.4100	2.4000	2.4000	+7.623%	6	7,073	+22.917%
2026-06-29	2.3500	2.5000	2.2300	2.2300	-0.889%	22	7,077	+32.287%
2026-06-26	2.3000	2.4100	2.2500	2.2500	+15.979%	72	7,097	+31.111%
2026-06-25	1.8500	1.9400	1.8500	1.9400	-3.000%	600	7,144	+52.062%
2026-06-24	2.0400	2.0500	2.0000	2.0000	-2.439%	49	7,744	+47.500%
2026-06-23	2.1800	2.1800	2.0500	2.0500	-5.963%	59	7,787	+43.902%
2026-06-22	2.2600	2.2600	2.1800	2.1800	-1.802%	28	7,826	+35.321%
2026-06-18	2.3000	2.3000	2.2000	2.2200	-0.448%	17	7,984	+32.883%
2026-06-17	2.3000	2.6100	2.2000	2.2300	+3.721%	148	7,984	+32.287%
2026-06-16	2.0100	2.1600	2.0100	2.1500	+7.500%	40	7,984	+37.209%
2026-06-15	2.2000	2.2000	1.9400	2.0000	+5.263%	149	8,020	+47.500%
2026-06-12	1.9000	1.9000	1.9000	1.9000	+3.825%	25	8,020	+55.263%
2026-06-11	1.6500	1.8900	1.6300	1.8300	+8.929%	1,386	8,020	+61.202%
2026-06-10	1.8100	1.8100	1.6600	1.6800	-6.667%	459	6,879	+75.595%
2026-06-09	1.8500	1.8500	1.7200	1.8000	+9.091%	258	6,436	+63.889%
2026-06-08	1.8000	1.8000	1.6400	1.6500	-10.811%	312	6,652	+78.788%
2026-06-05	1.9000	1.9600	1.8500	1.8500	-5.128%	103	6,392	+59.459%
2026-06-04	1.9000	2.0500	1.8800	1.9500	+8.939%	310	6,301	+51.282%
2026-06-03	1.7200	1.8200	1.5000	1.7900	0.000%	495	6,439	+64.804%
2026-06-02	1.7600	2.0100	1.6000	1.7900	-22.174%	924	5,979	+64.804%
2026-06-01	2.3400	2.4500	2.2500	2.3000	-3.361%	136	5,229	+28.261%
2026-05-29	2.4500	2.4700	2.3000	2.3800	-3.252%	52	5,167	+23.950%
2026-05-28	2.6000	2.6000	2.4200	2.4600	+3.361%	129	5,135	+19.919%
2026-05-27	2.4000	2.6900	2.3500	2.3800	+2.586%	997	5,076	+23.950%
2026-05-26	2.3100	2.3200	2.1200	2.3200	+2.655%	42	5,939	+27.155%
2026-05-22	2.2000	2.5300	2.2000	2.2600	-7.755%	252	5,951	+30.531%
2026-05-21	2.1400	2.5000	2.0700	2.4500	+9.375%	154	5,708	+20.408%
2026-05-20	2.1000	2.2400	2.0800	2.2400	+18.519%	47	5,708	+31.696%
2026-05-19	1.8800	1.9200	1.8800	1.8900	-0.526%	11	5,741	+56.085%
2026-05-18	2.0000	2.0000	1.8000	1.9000	-0.524%	31	5,741	+55.263%
2026-05-15	1.7500	2.0900	1.7500	1.9100	-22.984%	1,296	5,741	+54.450%
2026-05-14	2.4300	2.4800	1.7500	2.4800	+3.333%	56	4,509	+18.952%
2026-05-13	2.3500	2.6000	2.2900	2.4000	-7.336%	1,173	3,383	+22.917%
2026-05-12	2.7700	2.7900	2.5900	2.5900	-3.358%	15	3,383	+13.900%
2026-05-11	2.9500	2.9500	2.6700	2.6800	-11.258%	1,039	3,383	+10.075%
2026-05-08	3.1500	3.1500	3.0000	3.0200	-9.851%	89	2,338	-2.318%
2026-05-07	3.3500	3.3500	3.3500	3.3500	+3.395%	50	2,249	-11.940%
2026-05-05	3.3200	3.3200	3.2400	3.2400	-0.308%	202	2,199	-8.951%
2026-05-04	3.3000	3.3000	3.2500	3.2500	-2.985%	12	2,381	-9.231%
2026-05-01	3.3500	3.3500	3.3500	3.3500	-4.286%	1	2,372	-11.940%
2026-04-30	3.2300	3.5000	3.2300	3.5000	-1.408%	4	2,372	-15.714%
2026-04-28	3.5500	3.5500	3.5500	3.5500	-2.740%	2	2,373	-16.901%
2026-04-27	3.6700	3.6900	3.5600	3.6500	+0.829%	75	2,371	-19.178%
2026-04-23	3.6200	3.6200	3.6200	3.6200	-8.122%	1	2,296	-18.508%
2026-04-22	3.9400	3.9800	3.8600	3.9400	-6.190%	252	2,296	-25.127%
2026-04-20	4.2000	4.2000	4.2000	4.2000	-2.778%	1	2,048	-29.762%
2026-04-17	4.4200	4.4200	4.3200	4.3200	+2.370%	6	2,047	-31.713%
2026-04-14	4.2500	4.2500	4.2000	4.2200	+8.205%	24	2,045	-30.095%
2026-04-13	3.9300	3.9300	3.9000	3.9000	+0.775%	2	2,021	-24.359%
2026-04-10	3.8700	3.8700	3.8700	3.8700	+0.519%	1	2,023	-23.773%
2026-04-09	3.7800	3.8500	3.7800	3.8500	-2.284%	4	2,024	-23.377%
2026-04-08	3.9400	3.9400	3.9400	3.9400	+15.882%	1	2,020	-25.127%
2026-04-07	3.4000	3.4000	3.4000	3.4000	-3.683%	1	2,019	-13.235%
2026-04-06	3.5300	3.5300	3.5300	3.5300	+1.729%	1	2,018	-16.431%
2026-04-02	3.6100	3.6700	3.4700	3.4700	-2.254%	18	1,999	-14.986%
2026-03-31	3.2000	3.5500	3.2000	3.5500	+16.013%	250	1,999	-16.901%
2026-03-30	3.2000	3.2000	3.0600	3.0600	-5.846%	3	1,749	-3.595%
2026-03-27	3.2000	3.2500	3.2000	3.2500	-1.515%	2	1,746	-9.231%
2026-03-26	3.3000	3.3000	3.3000	3.3000	0.000%	8	1,746	-10.606%
2026-03-20	3.3000	3.3000	3.3000	3.3000	-4.348%	10	1,742	-10.606%
2026-03-19	3.3300	3.4500	3.3300	3.4500	+1.471%	2	1,732	-14.493%
2026-03-18	3.4000	3.4000	3.4000	3.4000	-4.762%	20	1,731	-13.235%
2026-03-16	3.7000	3.7000	3.5700	3.5700	+8.182%	60	1,711	-17.367%
2026-03-13	3.4000	3.4300	3.3000	3.3000	-3.226%	24	1,651	-10.606%
2026-03-12	3.6500	3.6500	3.4000	3.4100	-7.838%	80	1,630	-13.490%
2026-03-11	3.7500	3.7500	3.6500	3.7000	-8.416%	1,251	1,551	-20.270%
2026-03-10	3.8500	4.2500	3.8500	4.0400	+6.316%	217	303	-26.980%
2026-03-09	3.6000	3.8000	3.6000	3.8000	-2.564%	41	100	-22.368%
2026-03-06	3.6500	3.9000	3.6500	3.9000	+2.094%	21	59	-24.359%
2026-03-05	3.9000	3.9000	3.8200	3.8200	-6.143%	6	39	-22.775%
2026-03-03	4.0000	4.0700	4.0000	4.0700	-3.095%	2	35	-27.518%
2026-03-02	3.9500	4.2000	3.9500	4.2000	+3.194%	12	33	-29.762%
2026-02-27	4.0700	4.0700	4.0700	4.0700	-9.556%	4	21	-27.518%
2026-02-26	4.3500	4.5000	4.3000	4.5000	0.000%	17	0	-34.444%

.dark-mode .W7pynW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .W7pynW{ color: #333333; background-color: white; border: 2px solid #333333; }NU20270319C13NU Mar 19 2027 13.00 Call (NU270319C00013000)option OPRA

NU20270319C13
NU Mar 19 2027 13.00 Call (NU270319C00013000)
option OPRA