Dark

NU20270319C10
NU Mar 19 2027 10.00 Call (NU270319C00010000)
option OPRA

EOD

Aug 17, 2026

5.45-7.470%(-0.44)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-17	5.4500	5.4500	5.4500	5.4500	-7.470%	1	1,039	0.000%
2026-08-14	6.5000	6.5000	5.8900	5.8900	+28.884%	10	1,039	-7.470%
2026-08-13	4.4300	4.5700	4.4000	4.5700	+8.810%	4	1,039	+19.256%
2026-08-11	4.2000	4.2000	4.2000	4.2000	-10.638%	2	1,042	+29.762%
2026-08-10	4.6500	4.7000	4.5900	4.7000	-4.277%	4	1,044	+15.957%
2026-08-07	4.9100	4.9100	4.9100	4.9100	-5.577%	2	1,041	+10.998%
2026-08-05	5.1000	5.2000	5.1000	5.2000	+0.386%	4	1,042	+4.808%
2026-08-04	5.1800	5.1800	5.1800	5.1800	+3.600%	1	1,039	+5.212%
2026-07-31	5.0000	5.0000	5.0000	5.0000	-1.961%	1	1,039	+9.000%
2026-07-30	5.1000	5.1000	5.1000	5.1000	-5.380%	2	1,039	+6.863%
2026-07-28	5.4200	5.4200	5.3900	5.3900	+3.654%	11	1,039	+1.113%
2026-07-27	4.9000	5.2000	4.9000	5.2000	+6.122%	2	1,038	+4.808%
2026-07-24	4.8300	4.9000	4.8000	4.9000	-2.000%	6	1,038	+11.224%
2026-07-23	5.0000	5.0000	5.0000	5.0000	-0.990%	2	1,039	+9.000%
2026-07-22	5.0500	5.0500	5.0500	5.0500	+2.020%	5	1,041	+7.921%
2026-07-21	4.7500	4.9500	4.7500	4.9500	+1.643%	4	1,046	+10.101%
2026-07-20	4.5200	4.8700	4.5200	4.8700	+8.222%	17	1,044	+11.910%
2026-07-16	4.5000	4.5000	4.5000	4.5000	-9.091%	4	1,049	+21.111%
2026-07-15	4.7000	4.9500	4.7000	4.9500	+1.020%	3	1,053	+10.101%
2026-07-14	4.9000	4.9000	4.9000	4.9000	+8.889%	20	1,053	+11.224%
2026-07-13	4.5000	4.5000	4.5000	4.5000	-3.226%	55	1,053	+21.111%
2026-07-10	4.7500	4.7500	4.6000	4.6500	+8.140%	3	1,026	+17.204%
2026-07-09	4.3000	4.3000	4.3000	4.3000	+0.703%	1	1,025	+26.744%
2026-07-08	4.1500	4.2700	4.1500	4.2700	-6.154%	21	1,025	+27.635%
2026-07-07	4.6500	4.6500	4.5500	4.5500	+1.790%	6	1,030	+19.780%
2026-07-06	4.4700	4.4700	4.4700	4.4700	-0.667%	1	1,031	+21.924%
2026-07-02	4.2500	4.5000	4.2500	4.5000	-5.263%	11	1,033	+21.111%
2026-07-01	4.3000	4.7500	4.3000	4.7500	+14.458%	16	1,033	+14.737%
2026-06-30	4.0800	4.1500	4.0800	4.1500	+3.750%	4	1,033	+31.325%
2026-06-29	4.0000	4.0000	4.0000	4.0000	-3.148%	1	1,029	+36.250%
2026-06-26	4.2000	4.2000	4.0000	4.1300	+11.622%	16	1,029	+31.961%
2026-06-24	3.6000	3.7000	3.6000	3.7000	+0.271%	4	1,038	+47.297%
2026-06-23	3.6900	3.6900	3.6900	3.6900	-2.895%	2	1,037	+47.696%
2026-06-22	3.9500	3.9500	3.8000	3.8000	0.000%	2	1,037	+43.421%
2026-06-18	3.7000	4.0000	3.7000	3.8000	-2.564%	7	1,204	+43.421%
2026-06-17	4.0000	4.2300	3.9000	3.9000	+1.299%	373	1,204	+39.744%
2026-06-16	3.9000	3.9000	3.8000	3.8500	+4.905%	19	1,204	+41.558%
2026-06-15	3.6700	3.6700	3.6700	3.6700	+6.377%	1	1,324	+48.501%
2026-06-12	3.4000	3.5500	3.4000	3.4500	+4.545%	132	1,324	+57.971%
2026-06-11	3.1500	3.3000	3.0500	3.3000	-1.493%	13	1,324	+65.152%
2026-06-10	3.3500	3.3500	3.3500	3.3500	+4.688%	15	1,321	+62.687%
2026-06-09	3.1500	3.2000	3.1500	3.2000	+3.226%	12	1,306	+70.313%
2026-06-08	3.0900	3.1000	3.0900	3.1000	-8.824%	2	1,296	+75.806%
2026-06-05	3.4000	3.4000	3.3800	3.4000	0.000%	7	1,294	+60.294%
2026-06-04	3.5500	3.5500	3.3700	3.4000	+11.475%	323	1,289	+60.294%
2026-06-03	2.8600	3.0500	2.8200	3.0500	-4.688%	14	1,220	+78.689%
2026-06-02	3.1500	3.4000	3.1000	3.2000	-20.988%	62	1,228	+70.313%
2026-06-01	4.0000	4.0500	3.6500	4.0500	-1.937%	11	1,185	+34.568%
2026-05-29	4.1200	4.2000	4.1000	4.1300	-2.594%	29	1,176	+31.961%
2026-05-28	4.2000	4.2500	4.2000	4.2400	+6.000%	17	1,147	+28.538%
2026-05-26	3.9000	4.0000	3.9000	4.0000	+3.896%	8	1,162	+36.250%
2026-05-22	4.0500	4.0500	3.8500	3.8500	-10.047%	27	1,166	+41.558%
2026-05-21	3.8000	4.3100	3.7800	4.2800	+10.026%	414	1,139	+27.336%
2026-05-20	3.5500	3.8900	3.5500	3.8900	+12.754%	3	1,139	+40.103%
2026-05-19	3.3000	3.5000	3.3000	3.4500	+1.471%	14	1,322	+57.971%
2026-05-18	3.7000	3.7000	3.3500	3.4000	-4.225%	678	1,322	+60.294%
2026-05-15	3.8500	3.8500	3.3500	3.5500	-14.458%	119	1,322	+53.521%
2026-05-14	4.1400	4.2600	4.0600	4.1500	+3.234%	1,016	1,695	+31.325%
2026-05-13	4.1500	4.1500	4.0200	4.0200	-9.865%	3	679	+35.572%
2026-05-12	4.5000	4.6500	4.4500	4.4600	-1.978%	67	679	+22.197%
2026-05-11	4.6000	4.6000	4.5000	4.5500	-5.208%	108	679	+19.780%
2026-05-08	5.0000	5.0000	4.8000	4.8000	-11.927%	86	515	+13.542%
2026-05-07	5.4500	5.4500	5.4500	5.4500	+0.926%	1	431	0.000%
2026-05-06	5.3100	5.4100	5.3100	5.4000	+3.846%	8	430	+0.926%
2026-05-04	5.2000	5.2000	5.2000	5.2000	+0.386%	1	425	+4.808%
2026-04-30	5.1500	5.1900	5.1400	5.1800	+1.569%	4	424	+5.212%
2026-04-29	5.2500	5.2500	5.1000	5.1000	-5.556%	3	421	+6.863%
2026-04-28	5.4000	5.4000	5.4000	5.4000	-4.255%	1	418	+0.926%
2026-04-27	5.6700	5.6700	5.6400	5.6400	+5.421%	3	419	-3.369%
2026-04-24	5.3500	5.3500	5.3500	5.3500	-14.400%	1	416	+1.869%
2026-04-17	6.5200	6.5200	6.2500	6.2500	-3.846%	65	417	-12.800%
2026-04-16	6.5000	6.5000	6.5000	6.5000	+4.000%	1	364	-16.154%
2026-04-15	6.2500	6.2500	6.2500	6.2500	+9.649%	6	363	-12.800%
2026-04-10	5.7000	5.7000	5.7000	5.7000	+0.707%	3	357	-4.386%
2026-04-08	6.0000	6.0000	5.6600	5.6600	+8.222%	252	360	-3.710%
2026-04-07	5.2300	5.2300	5.2300	5.2300	-2.425%	3	114	+4.207%
2026-04-06	5.3600	5.3600	5.3600	5.3600	-7.427%	1	111	+1.679%
2026-04-01	5.6500	5.7900	5.6500	5.7900	+5.850%	5	110	-5.872%
2026-03-31	5.0600	5.4700	5.0600	5.4700	+13.958%	5	105	-0.366%
2026-03-30	4.8000	4.8000	4.8000	4.8000	-5.882%	1	100	+13.542%
2026-03-27	5.1000	5.1000	5.1000	5.1000	-12.821%	2	99	+6.863%
2026-03-23	5.5500	5.8500	5.4500	5.8500	+15.385%	7	97	-6.838%
2026-03-20	5.1400	5.2700	5.0700	5.0700	-1.553%	10	97	+7.495%
2026-03-13	5.1500	5.1500	5.1500	5.1500	-4.275%	50	89	+5.825%
2026-03-12	5.3800	5.3800	5.3800	5.3800	-17.231%	1	39	+1.301%
2026-03-10	6.5000	6.5000	6.5000	6.5000	+18.182%	10	38	-16.154%
2026-03-09	5.5000	5.5000	5.5000	5.5000	-4.514%	10	28	-0.909%
2026-03-05	5.7600	5.7600	5.7600	5.7600	+8.271%	1	18	-5.382%
2026-03-03	5.5000	5.5000	5.3200	5.3200	-14.607%	3	17	+2.444%
2026-03-02	6.5000	6.5000	6.2300	6.2300	-4.154%	15	16	-12.520%
2026-02-26	6.5000	6.5000	6.5000	6.5000	0.000%	1	1	-16.154%

.dark-mode .n19yYW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .n19yYW{ color: #333333; background-color: white; border: 2px solid #333333; }NU20270319C10NU Mar 19 2027 10.00 Call (NU270319C00010000)option OPRA

NU20270319C10
NU Mar 19 2027 10.00 Call (NU270319C00010000)
option OPRA