Dark

NU20270115P20
NU Jan 15 2027 20.00 Put (NU270115P00020000)
option OPRA

EOD

Jul 8, 2026

6.70+4.688%(+0.30)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	6.7000	6.7000	6.7000	6.7000	+4.688%	3	4,413	0.000%
2026-07-02	6.4000	6.4000	6.4000	6.4000	-11.111%	1	4,415	+4.688%
2026-06-18	7.2000	7.2000	7.2000	7.2000	+1.551%	5	4,426	-6.944%
2026-06-17	7.1000	7.1000	7.0900	7.0900	-12.361%	6	4,426	-5.501%
2026-06-02	8.0000	8.0900	8.0000	8.0900	+15.903%	5	4,426	-17.182%
2026-05-27	6.9400	6.9800	6.9400	6.9800	-3.458%	5	4,422	-4.011%
2026-05-20	7.2300	7.2300	7.2300	7.2300	-7.545%	2	4,420	-7.331%
2026-05-18	7.8200	7.8200	7.8200	7.8200	+16.716%	1	4,420	-14.322%
2026-05-11	6.6300	6.7000	6.6300	6.7000	+16.319%	216	4,420	0.000%
2026-04-23	5.7600	5.7600	5.7600	5.7600	+3.597%	4	4,437	+16.319%
2026-04-13	5.5600	5.5600	5.5600	5.5600	-9.150%	5	4,433	+20.504%
2026-03-17	6.0000	6.1200	6.0000	6.1200	+0.824%	402	4,436	+9.477%
2026-03-11	6.0600	6.0700	6.0600	6.0700	+2.017%	2	4,036	+10.379%
2026-03-06	5.9000	5.9500	5.9000	5.9500	+1.709%	18	4,035	+12.605%
2026-03-05	5.8500	5.8500	5.8500	5.8500	+6.364%	7	4,036	+14.530%
2026-03-04	5.5000	5.5000	5.5000	5.5000	-3.509%	9	4,036	+21.818%
2026-03-03	5.7000	5.7000	5.7000	5.7000	+2.334%	9	4,036	+17.544%
2026-02-27	5.6500	5.6500	5.5700	5.5700	+21.087%	6	4,045	+20.287%
2026-02-25	4.5500	4.6500	4.5500	4.6000	-2.128%	92	3,993	+45.652%
2026-02-24	4.7000	4.7000	4.7000	4.7000	+9.302%	10	3,993	+42.553%
2026-02-18	4.3000	4.3000	4.3000	4.3000	+2.138%	1	4,003	+55.814%
2026-02-10	4.1900	4.2100	4.1900	4.2100	-3.218%	7	4,002	+59.145%
2026-02-04	4.3500	4.3500	4.3500	4.3500	+19.505%	7	4,009	+54.023%
2026-02-03	3.5400	3.6400	3.5400	3.6400	+2.535%	33	4,002	+84.066%
2026-01-30	3.5500	3.5500	3.5500	3.5500	-0.281%	10	3,972	+88.732%
2026-01-29	3.5600	3.5600	3.5600	3.5600	-14.010%	1	3,970	+88.202%
2026-01-21	4.2000	4.2000	4.1400	4.1400	-9.011%	11	3,969	+61.836%
2026-01-13	4.5500	4.5500	4.5500	4.5500	+16.667%	1	3,964	+47.253%
2026-01-12	3.9000	3.9000	3.9000	3.9000	-2.010%	1	3,965	+71.795%
2026-01-09	3.7500	3.9800	3.7500	3.9800	-1.728%	26	3,965	+68.342%
2026-01-08	4.0500	4.0500	4.0500	4.0500	+9.164%	1	3,949	+65.432%
2026-01-06	3.7100	3.7100	3.7100	3.7100	-6.076%	1	3,948	+80.593%
2026-01-05	4.2300	4.2300	3.9500	3.9500	-20.040%	7	3,942	+69.620%
2025-12-18	4.9400	4.9400	4.9400	4.9400	+8.333%	10	3,942	+35.628%
2025-12-10	4.5600	4.5600	4.5600	4.5600	+8.571%	1	3,932	+46.930%
2025-12-04	4.2500	4.2500	4.2000	4.2000	-0.709%	31	3,931	+59.524%
2025-12-02	4.2500	4.2500	4.2200	4.2300	-3.864%	47	3,900	+58.392%
2025-12-01	4.4000	4.4500	4.3500	4.4000	+2.326%	175	3,868	+52.273%
2025-11-28	4.3000	4.3000	4.3000	4.3000	-18.406%	1	3,721	+55.814%
2025-11-24	5.2700	5.2700	5.2700	5.2700	-5.045%	5	3,720	+27.135%
2025-11-13	5.5500	5.5500	5.5500	5.5500	-7.500%	40	3,715	+20.721%
2025-11-07	6.0000	6.0000	6.0000	6.0000	+2.389%	4	3,675	+11.667%
2025-10-17	5.8600	5.8600	5.8600	5.8600	+5.586%	1	3,679	+14.334%
2025-10-09	5.5500	5.5500	5.5500	5.5500	-4.310%	1	3,679	+20.721%
2025-10-07	5.8000	5.8000	5.8000	5.8000	+3.571%	5	3,683	+15.517%
2025-10-06	5.6000	5.6000	5.6000	5.6000	-1.754%	18	3,683	+19.643%
2025-10-02	5.7000	5.7000	5.7000	5.7000	+0.885%	5	3,665	+17.544%
2025-10-01	5.6500	5.6500	5.6500	5.6500	+8.654%	5	3,660	+18.584%
2025-09-29	5.2000	5.2000	5.2000	5.2000	+0.386%	108	3,655	+28.846%
2025-09-25	5.1700	5.1800	5.1700	5.1800	+4.646%	600	3,547	+29.344%
2025-09-23	4.9500	4.9500	4.9500	4.9500	-2.941%	1	2,947	+35.354%
2025-09-22	5.1000	5.1000	5.1000	5.1000	-1.923%	5	2,946	+31.373%
2025-09-18	5.2000	5.2000	5.2000	5.2000	-2.804%	5	2,941	+28.846%
2025-09-10	5.0000	5.3500	5.0000	5.3500	-10.833%	217	2,941	+25.234%
2025-09-05	6.0000	6.0000	6.0000	6.0000	-11.111%	10	2,729	+11.667%
2025-08-20	6.7500	6.7500	6.7500	6.7500	-4.795%	11	2,739	-0.741%
2025-08-19	7.0200	7.0900	7.0200	7.0900	+2.014%	2	2,739	-5.501%
2025-08-15	6.9500	6.9500	6.9500	6.9500	-15.244%	5	2,739	-3.597%
2025-08-11	8.1500	8.2000	8.1500	8.2000	+3.929%	4	2,734	-18.293%
2025-08-08	7.8900	7.8900	7.8900	7.8900	-3.780%	1	2,730	-15.082%
2025-08-05	8.2000	8.2000	8.2000	8.2000	+1.235%	2	2,729	-18.293%
2025-08-01	8.1000	8.1000	8.1000	8.1000	+6.719%	2	2,727	-17.284%
2025-07-28	7.5900	7.5900	7.5900	7.5900	+3.973%	1	2,725	-11.726%
2025-07-23	7.2500	7.3000	7.2500	7.3000	-1.351%	3	2,724	-8.219%
2025-07-22	7.3500	7.4000	7.3000	7.4000	+2.069%	100	2,721	-9.459%
2025-07-21	7.2500	7.2500	7.2500	7.2500	+1.399%	100	2,694	-7.586%
2025-07-18	7.1500	7.1500	7.1500	7.1500	+0.704%	10	2,659	-6.294%
2025-06-25	7.1000	7.1000	7.1000	7.1000	+0.709%	25	2,654	-5.634%
2025-06-24	7.1000	7.1000	7.0200	7.0500	-13.497%	5	2,679	-4.965%
2025-05-30	8.0900	8.1500	8.0900	8.1500	+18.459%	20	2,680	-17.791%
2025-05-14	6.8800	6.8800	6.8800	6.8800	-22.697%	10	2,670	-2.616%
2025-04-23	8.9000	8.9000	8.9000	8.9000	-2.198%	2	2,672	-24.719%
2025-04-17	9.1000	9.1000	9.1000	9.1000	-5.602%	5	2,674	-26.374%
2025-03-11	9.6400	9.6400	9.6400	9.6400	+3.545%	1	2,674	-30.498%
2025-02-28	9.1000	9.3100	9.1000	9.3100	+1.638%	22	2,675	-28.034%
2025-02-21	8.6100	9.2700	8.6100	9.1600	+27.933%	18	2,664	-26.856%
2025-02-18	7.1600	7.1600	7.1600	7.1600	-0.556%	10	2,655	-6.425%
2025-01-31	7.2200	7.2200	7.2000	7.2000	-0.826%	10	2,645	-6.944%
2025-01-30	7.5800	7.5800	7.2600	7.2600	-9.136%	2,423	2,640	-7.713%
2025-01-24	8.0000	8.0000	7.9900	7.9900	-4.311%	10	258	-16.145%
2025-01-23	8.3500	8.3500	8.3500	8.3500	-14.006%	20	253	-19.760%
2024-12-27	9.7100	9.7100	9.7100	9.7100	+0.103%	4	233	-30.999%
2024-12-26	9.7000	9.7000	9.7000	9.7000	-0.818%	210	233	-30.928%
2024-12-20	9.7400	10.0600	9.7400	9.7800	+13.721%	7	23	-31.493%
2024-12-17	8.6000	8.6000	8.6000	8.6000	+10.256%	2	23	-22.093%
2024-11-29	7.8000	7.8000	7.8000	7.8000	+40.036%	20	25	-14.103%
2024-11-13	5.5700	5.5700	5.5700	5.5700	-4.786%	2	15	+20.287%
2024-10-31	5.8500	5.8500	5.8500	5.8500	-19.643%	10	13	+14.530%
2024-10-07	7.2800	7.2800	7.2800	7.2800	+17.042%	1	3	-7.967%
2024-09-23	6.2200	6.2200	6.2200	6.2200	0.000%	2	2	+7.717%

.dark-mode .F9PbWq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .F9PbWq{ color: #333333; background-color: white; border: 2px solid #333333; }NU20270115P20NU Jan 15 2027 20.00 Put (NU270115P00020000)option OPRA

NU20270115P20
NU Jan 15 2027 20.00 Put (NU270115P00020000)
option OPRA