Dark

NU20270115P15
NU Jan 15 2027 15.00 Put (NU270115P00015000)
option OPRA

EOD

Jul 8, 2026

2.53+5.417%(+0.13)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	2.5300	2.5300	2.5300	2.5300	+5.417%	3	56,161	0.000%
2026-07-07	2.1500	2.4100	2.0900	2.4000	-1.639%	14	56,164	+5.417%
2026-07-01	2.5100	2.5100	2.3200	2.4400	-6.870%	36	56,175	+3.689%
2026-06-30	2.8500	2.8500	2.6200	2.6200	-16.825%	52	56,200	-3.435%
2026-06-23	3.1500	3.1500	3.1400	3.1500	+14.964%	53	56,200	-19.683%
2026-06-17	2.7100	2.7400	2.6800	2.7400	-12.460%	57	56,264	-7.664%
2026-06-16	3.1300	3.1300	3.1300	3.1300	-18.063%	10	56,264	-19.169%
2026-06-11	3.8100	3.8200	3.8100	3.8200	-0.779%	4	56,264	-33.770%
2026-06-10	3.8500	3.8500	3.8500	3.8500	+0.260%	1	56,267	-34.286%
2026-06-09	3.8400	3.8400	3.8400	3.8400	-6.796%	8	56,268	-34.115%
2026-06-03	4.1200	4.1200	4.1200	4.1200	+5.102%	1	56,276	-38.592%
2026-06-02	3.6500	4.0000	3.5200	3.9200	+36.111%	96	56,276	-35.459%
2026-06-01	2.8800	2.8800	2.8800	2.8800	+1.053%	1	56,280	-12.153%
2026-05-29	2.8500	2.8500	2.8500	2.8500	-0.350%	7	56,280	-11.228%
2026-05-27	2.8600	2.8600	2.8600	2.8600	-3.704%	1	56,285	-11.538%
2026-05-22	2.9700	2.9700	2.9700	2.9700	+6.071%	1	56,286	-14.815%
2026-05-21	2.9000	2.9700	2.8000	2.8000	-11.392%	5	56,285	-9.643%
2026-05-20	3.3000	3.3000	3.1000	3.1600	-5.105%	14	56,285	-19.937%
2026-05-19	3.3100	3.3300	3.2000	3.3300	-2.059%	7	56,278	-24.024%
2026-05-15	3.6000	3.6000	3.3400	3.4000	+6.250%	491	56,278	-25.588%
2026-05-14	2.9500	3.2000	2.8800	3.2000	+6.667%	24	56,502	-20.938%
2026-05-13	2.8500	3.0000	2.8500	3.0000	+7.143%	3	56,487	-15.667%
2026-05-12	2.8100	2.8100	2.7100	2.8000	+4.089%	14	56,487	-9.643%
2026-05-11	2.6900	2.6900	2.6900	2.6900	+7.600%	3	56,487	-5.948%
2026-05-08	2.4600	2.5000	2.4600	2.5000	+8.225%	5	56,485	+1.200%
2026-05-07	2.3100	2.3100	2.3100	2.3100	-0.858%	5	56,487	+9.524%
2026-05-06	2.3300	2.3300	2.3300	2.3300	+0.866%	7,000	54,487	+8.584%
2026-05-05	2.3000	2.3100	2.2800	2.3100	-3.347%	28	57,939	+9.524%
2026-05-04	2.3900	2.3900	2.3900	2.3900	+5.286%	10	57,938	+5.858%
2026-05-01	2.2700	2.2700	2.2700	2.2700	-6.198%	1	57,938	+11.454%
2026-04-30	2.4100	2.4200	2.2900	2.4200	-3.200%	11	57,938	+4.545%
2026-04-29	2.3600	2.5000	2.3600	2.5000	+9.649%	4	57,928	+1.200%
2026-04-28	2.2500	2.3200	2.2500	2.2800	+2.703%	68	57,927	+10.965%
2026-04-27	2.2200	2.2200	2.2200	2.2200	-4.310%	4	57,920	+13.964%
2026-04-24	2.3600	2.3600	2.2900	2.3200	-0.855%	2,023	57,920	+9.052%
2026-04-23	2.2500	2.3400	2.2500	2.3400	+5.882%	20	57,915	+8.120%
2026-04-22	2.2100	2.2100	2.2100	2.2100	+4.739%	5,000	57,915	+14.480%
2026-04-21	2.0700	2.1100	2.0700	2.1100	+7.107%	229	53,995	+19.905%
2026-04-17	1.9300	1.9700	1.9300	1.9700	-1.500%	60	53,995	+28.426%
2026-04-16	2.0000	2.0000	2.0000	2.0000	+1.010%	1	54,047	+26.500%
2026-04-15	1.9400	2.1000	1.9400	1.9800	-4.348%	104	54,048	+27.778%
2026-04-14	2.0300	2.1000	1.9900	2.0700	-8.407%	160	54,047	+22.222%
2026-04-10	2.1800	2.2600	2.1800	2.2600	-7.755%	90	54,048	+11.947%
2026-04-09	2.4500	2.4500	2.4500	2.4500	+1.660%	3	54,043	+3.265%
2026-04-08	2.2100	2.4100	2.0400	2.4100	-9.057%	37	54,043	+4.979%
2026-04-07	2.6700	2.7600	2.6500	2.6500	+3.113%	24	54,048	-4.528%
2026-04-06	2.6000	2.6000	2.5700	2.5700	+5.328%	19	54,048	-1.556%
2026-04-01	2.4300	2.4400	2.4300	2.4400	-12.545%	3	54,048	+3.689%
2026-03-31	2.7900	2.7900	2.7900	2.7900	-5.743%	2	54,048	-9.319%
2026-03-30	2.8600	2.9700	2.8500	2.9600	-4.516%	30	54,048	-14.527%
2026-03-27	2.8100	3.1000	2.8100	3.1000	+13.971%	94	54,049	-18.387%
2026-03-26	2.7000	2.7200	2.7000	2.7200	+4.615%	40	54,134	-6.985%
2026-03-25	2.6000	2.6000	2.6000	2.6000	-0.383%	25	54,134	-2.692%
2026-03-24	2.5500	2.6100	2.5500	2.6100	+7.851%	2,010	54,134	-3.065%
2026-03-23	2.3600	2.4200	2.3600	2.4200	-13.879%	40	54,134	+4.545%
2026-03-20	2.7300	2.8100	2.6800	2.8100	+2.182%	64	54,134	-9.964%
2026-03-19	2.7600	2.7600	2.6700	2.7500	-0.362%	9	54,134	-8.000%
2026-03-18	2.6200	2.7600	2.6100	2.7600	+8.235%	98	54,135	-8.333%
2026-03-17	2.5500	2.5500	2.5500	2.5500	+0.791%	1	54,136	-0.784%
2026-03-16	2.6000	2.6300	2.5300	2.5300	-9.643%	672	54,136	0.000%
2026-03-13	2.7000	2.8000	2.7000	2.8000	+2.941%	214	53,727	-9.643%
2026-03-12	2.6600	2.7200	2.6100	2.7200	+11.020%	38	53,927	-6.985%
2026-03-11	2.4400	2.4800	2.4400	2.4500	+7.930%	209	53,927	+3.265%
2026-03-10	2.2700	2.2700	2.2700	2.2700	-9.200%	2	53,927	+11.454%
2026-03-09	2.5500	2.5600	2.5000	2.5000	-0.398%	22	53,927	+1.200%
2026-03-06	2.5000	2.5200	2.4100	2.5100	+6.356%	1,908	53,958	+0.797%
2026-03-05	2.4100	2.4300	2.3600	2.3600	+5.830%	88	52,874	+7.203%
2026-03-04	2.3000	2.3000	2.2100	2.2300	-3.879%	134	52,961	+13.453%
2026-03-03	2.0000	2.6900	2.0000	2.3200	+5.936%	77	53,032	+9.052%
2026-03-02	2.5000	2.5000	2.1900	2.1900	-4.783%	43	53,031	+15.525%
2026-02-27	2.4000	2.4500	2.2700	2.3000	+3.604%	241	53,001	+10.000%
2026-02-26	2.1000	2.2500	2.0500	2.2200	+24.719%	51	52,915	+13.964%
2026-02-25	1.8200	1.8200	1.7600	1.7800	-1.111%	5	52,913	+42.135%
2026-02-24	2.0000	2.0400	1.8000	1.8000	-11.330%	3	52,913	+40.556%
2026-02-23	1.6500	2.0300	1.5000	2.0300	+27.673%	69	52,913	+24.631%
2026-02-20	1.6400	1.6400	1.5900	1.5900	-1.242%	15	52,913	+59.119%
2026-02-19	1.6100	1.6100	1.6100	1.6100	-2.424%	500	52,913	+57.143%
2026-02-17	1.8000	1.8000	1.6500	1.6500	-7.821%	2	52,912	+53.333%
2026-02-13	1.8500	1.8500	1.7400	1.7900	+2.286%	37	52,911	+41.341%
2026-02-12	1.7500	1.7800	1.7500	1.7500	+13.636%	23	52,911	+44.571%
2026-02-11	1.5400	1.5400	1.5400	1.5400	+1.316%	1	52,912	+64.286%
2026-02-10	1.5500	1.6300	1.5100	1.5200	+4.828%	52	52,912	+66.447%
2026-02-09	1.6100	1.6100	1.4500	1.4500	-14.706%	23	52,912	+74.483%
2026-02-06	1.7400	1.7500	1.6900	1.7000	+0.592%	20	52,911	+48.824%
2026-02-05	1.7500	1.8500	1.6900	1.6900	-0.588%	39	52,910	+49.704%
2026-02-04	1.7000	1.7000	1.7000	1.7000	+22.302%	2	52,914	+48.824%
2026-02-03	1.3900	1.3900	1.3900	1.3900	+3.731%	102	52,912	+82.014%
2026-02-02	1.3300	1.3400	1.3300	1.3400	-5.634%	2	52,815	+88.806%
2026-01-30	1.4200	1.4200	1.4200	1.4200	+9.231%	8	52,815	+78.169%
2026-01-29	1.2200	1.3100	1.2200	1.3000	-3.704%	202	52,815	+94.615%
2026-01-28	1.3500	1.3500	1.3500	1.3500	+3.846%	5	52,615	+87.407%
2026-01-27	1.3100	1.3100	1.2700	1.3000	-3.704%	14	52,610	+94.615%
2026-01-26	1.3800	1.3800	1.3400	1.3500	-6.897%	7	52,610	+87.407%
2026-01-23	1.4400	1.4500	1.4400	1.4500	0.000%	21	52,610	+74.483%
2026-01-22	1.5300	1.5300	1.4500	1.4500	-5.229%	55	52,610	+74.483%
2026-01-21	1.7300	1.7300	1.5300	1.5300	-0.649%	2	52,646	+65.359%
2026-01-20	1.6500	1.6500	1.5400	1.5400	-12.500%	11	52,646	+64.286%
2026-01-16	1.8100	1.8100	1.7000	1.7600	-2.762%	33	52,609	+43.750%
2026-01-15	1.8000	1.8100	1.7900	1.8100	+3.429%	4	52,609	+39.779%
2026-01-14	1.8500	1.8700	1.7500	1.7500	-4.372%	16	52,609	+44.571%
2026-01-13	1.7400	1.8300	1.7400	1.8300	+12.963%	36	52,609	+38.251%
2026-01-12	1.6900	1.6900	1.6200	1.6200	+6.579%	13	52,604	+56.173%
2026-01-09	1.5200	1.5200	1.5200	1.5200	0.000%	8	52,604	+66.447%
2026-01-08	1.5200	1.5200	1.5200	1.5200	-1.299%	1	52,604	+66.447%
2026-01-07	1.3300	1.6100	1.3300	1.5400	+6.944%	850	52,604	+64.286%
2026-01-06	1.4100	1.4400	1.3900	1.4400	-2.703%	18	51,963	+75.694%
2026-01-05	1.6500	1.6500	1.4500	1.4800	-20.000%	113	51,923	+70.946%
2026-01-02	1.7500	1.8500	1.7300	1.8500	+2.210%	88	51,923	+36.757%
2025-12-31	1.7700	1.8200	1.7700	1.8100	+4.023%	25	51,921	+39.779%
2025-12-30	1.7200	1.7900	1.7200	1.7400	-4.396%	12	51,921	+45.402%
2025-12-29	1.8100	1.8400	1.8100	1.8200	+1.111%	9	51,926	+39.011%
2025-12-26	1.8100	1.8100	1.7800	1.8000	-2.174%	142	51,926	+40.556%
2025-12-24	1.8400	1.8400	1.8400	1.8400	+2.222%	5	51,926	+37.500%
2025-12-23	1.8200	1.8200	1.8000	1.8000	-5.263%	10	51,926	+40.556%
2025-12-22	1.9000	1.9000	1.9000	1.9000	-5.473%	50	51,919	+33.158%
2025-12-18	2.0100	2.0100	2.0100	2.0100	-4.286%	50	51,919	+25.871%
2025-12-17	2.0700	2.1000	2.0700	2.1000	+4.478%	15	51,919	+20.476%
2025-12-16	1.9700	2.0100	1.9600	2.0100	+8.649%	81	51,919	+25.871%
2025-12-15	1.8500	1.8500	1.8500	1.8500	0.000%	10	51,919	+36.757%
2025-12-11	1.8300	1.8500	1.8300	1.8500	-1.596%	20	51,919	+36.757%
2025-12-10	1.8800	1.8800	1.8800	1.8800	-5.528%	20	51,919	+34.574%
2025-12-08	2.0200	2.0200	1.9900	1.9900	0.000%	3	51,919	+27.136%
2025-12-05	1.8600	2.0000	1.8500	1.9900	+17.751%	22	51,919	+27.136%
2025-12-04	1.7100	1.7100	1.6900	1.6900	-5.587%	21	51,919	+49.704%
2025-12-03	1.7800	1.8100	1.7800	1.7900	+11.180%	477	51,920	+41.341%
2025-12-02	1.7600	1.7600	1.6100	1.6100	-10.556%	74	51,484	+57.143%
2025-12-01	1.7900	1.8100	1.7700	1.8000	0.000%	13	51,484	+40.556%
2025-11-28	1.8000	1.8000	1.8000	1.8000	-4.255%	48	51,484	+40.556%
2025-11-26	1.9900	1.9900	1.8700	1.8800	-16.444%	14	51,482	+34.574%
2025-11-25	2.2500	2.2500	2.2500	2.2500	-2.174%	3	51,482	+12.444%
2025-11-24	2.3000	2.3000	2.3000	2.3000	-8.000%	344	51,482	+10.000%
2025-11-21	2.5000	2.5000	2.4900	2.5000	+10.132%	51	51,482	+1.200%
2025-11-20	2.2700	2.2700	2.2700	2.2700	-5.417%	5	51,484	+11.454%
2025-11-18	2.4000	2.4000	2.4000	2.4000	-8.745%	10	51,484	+5.417%
2025-11-17	2.5000	2.6300	2.5000	2.6300	+5.200%	82	51,484	-3.802%
2025-11-14	2.5500	2.5500	2.5000	2.5000	-0.398%	7	51,484	+1.200%
2025-11-13	2.4700	2.5300	2.4700	2.5100	+0.400%	5	51,484	+0.797%
2025-11-12	2.5100	2.5100	2.5000	2.5000	+10.132%	100	51,488	+1.200%
2025-11-11	2.3800	2.3800	2.2100	2.2700	-3.814%	401	51,488	+11.454%
2025-11-10	2.3200	2.3600	2.3200	2.3600	-2.881%	221	51,430	+7.203%
2025-11-06	2.3400	2.4300	2.3400	2.4300	+12.500%	829	51,330	+4.115%
2025-11-05	2.3600	2.3700	2.1600	2.1600	-10.000%	312	51,461	+17.130%
2025-11-04	2.4000	2.4000	2.4000	2.4000	+6.667%	20	51,250	+5.417%
2025-11-03	2.0900	2.3000	2.0900	2.2500	-0.881%	51	51,249	+12.444%
2025-10-31	2.3300	2.3400	2.2500	2.2700	+3.182%	188	51,249	+11.454%
2025-10-30	2.2100	2.4100	2.2000	2.2000	+1.852%	8,054	51,080	+15.000%
2025-10-29	2.1600	2.1600	2.1600	2.1600	-8.085%	1	45,257	+17.130%
2025-10-28	2.3300	2.3500	2.3300	2.3500	+3.070%	61	45,257	+7.660%
2025-10-27	2.2800	2.3400	2.2600	2.2800	-0.870%	134	45,249	+10.965%
2025-10-23	2.3600	2.3700	2.3000	2.3000	-8.000%	5	45,249	+10.000%
2025-10-22	2.5400	2.5400	2.5000	2.5000	+5.042%	16	45,251	+1.200%
2025-10-21	2.3800	2.3800	2.3800	2.3800	-3.252%	1	45,251	+6.303%
2025-10-20	2.4500	2.5100	2.4500	2.4600	-9.225%	112	45,251	+2.846%
2025-10-17	2.7200	2.7200	2.7100	2.7100	-3.214%	47	45,349	-6.642%
2025-10-16	2.4500	2.8000	2.4500	2.8000	+8.527%	175	45,349	-9.643%
2025-10-15	2.5400	2.6300	2.5400	2.5800	-1.527%	28	45,336	-1.938%
2025-10-14	2.6100	2.6200	2.6100	2.6200	+0.383%	68	45,351	-3.435%
2025-10-13	2.5800	2.6100	2.5700	2.6100	+5.668%	25	45,371	-3.065%
2025-10-10	2.4800	2.4800	2.4700	2.4700	+2.490%	22	45,374	+2.429%
2025-10-08	2.4700	2.4700	2.4100	2.4100	-4.743%	9	45,394	+4.979%
2025-10-07	2.5300	2.5300	2.5300	2.5300	+3.265%	1	45,396	0.000%
2025-10-06	2.5000	2.5000	2.4000	2.4500	-2.000%	14	45,396	+3.265%
2025-10-03	2.5000	2.5000	2.5000	2.5000	+0.806%	10	45,398	+1.200%
2025-10-02	2.4700	2.5500	2.4700	2.4800	+2.058%	34	45,408	+2.016%
2025-10-01	2.2000	2.4500	2.2000	2.4300	+11.982%	27	45,408	+4.115%
2025-09-30	2.1800	2.1800	2.1700	2.1700	-0.459%	88	45,407	+16.590%
2025-09-29	2.1800	2.1800	2.1800	2.1800	-3.540%	70	45,406	+16.055%
2025-09-26	2.2600	2.2600	2.2600	2.2600	+1.802%	1	45,406	+11.947%
2025-09-25	2.1700	2.2200	2.1700	2.2200	+2.778%	21	45,405	+13.964%
2025-09-24	2.1700	2.1700	2.1600	2.1600	-1.370%	90	45,403	+17.130%
2025-09-23	2.0900	2.1900	2.0900	2.1900	+5.288%	55	45,384	+15.525%
2025-09-22	2.0800	2.0800	2.0800	2.0800	+1.463%	1	45,330	+21.635%
2025-09-19	2.0100	2.0900	2.0100	2.0500	-3.302%	221	45,340	+23.415%
2025-09-18	2.1700	2.1700	2.1000	2.1200	-4.072%	178	45,235	+19.340%
2025-09-17	2.2000	2.2100	2.1800	2.2100	-0.450%	91	45,222	+14.480%
2025-09-16	2.2900	2.2900	2.2200	2.2200	+1.835%	57	45,211	+13.964%
2025-09-15	2.1600	2.1900	2.1600	2.1800	-2.679%	64	45,193	+16.055%
2025-09-12	2.2500	2.2500	2.2400	2.2400	-2.183%	70	45,133	+12.946%
2025-09-11	2.2100	2.3000	2.2100	2.2900	-1.293%	50	45,132	+10.480%
2025-09-10	2.2800	2.3200	2.2800	2.3200	-0.855%	177	45,104	+9.052%
2025-09-09	2.3700	2.3700	2.3400	2.3400	-4.098%	6	45,104	+8.120%
2025-09-08	2.4400	2.4400	2.4400	2.4400	-7.576%	5	45,109	+3.689%
2025-09-05	2.4000	2.6400	2.4000	2.6400	+3.937%	12	45,104	-4.167%
2025-09-04	2.5600	2.5600	2.5300	2.5400	0.000%	41	45,104	-0.394%
2025-09-03	2.5200	2.5400	2.4400	2.5400	-1.550%	31	45,104	-0.394%
2025-09-02	2.6000	2.6400	2.5800	2.5800	+0.781%	4	45,103	-1.938%
2025-08-29	2.6300	2.6500	2.5600	2.5600	+0.392%	7	45,107	-1.172%
2025-08-28	2.4800	2.5500	2.4800	2.5500	-4.494%	2	45,107	-0.784%
2025-08-27	2.6700	2.6700	2.6700	2.6700	-2.198%	10	45,107	-5.243%
2025-08-25	2.8000	2.8000	2.7200	2.7300	-5.862%	32	45,107	-7.326%
2025-08-22	2.9400	2.9400	2.9000	2.9000	-5.844%	14	45,105	-12.759%
2025-08-21	3.0400	3.0800	3.0400	3.0800	-2.222%	2	45,106	-17.857%
2025-08-20	3.2000	3.2800	3.0300	3.1500	-5.120%	47	45,106	-19.683%
2025-08-19	3.2500	3.3200	3.2500	3.3200	+3.106%	29	45,111	-23.795%
2025-08-18	3.3000	3.4000	3.1000	3.2200	-5.294%	18	45,111	-21.429%
2025-08-15	2.9400	3.4000	2.9400	3.4000	-13.924%	10	45,110	-25.588%
2025-08-14	3.8000	3.9500	3.8000	3.9500	+2.597%	571	45,109	-35.949%
2025-08-11	3.8500	3.8500	3.8500	3.8500	+1.316%	10	45,108	-34.286%
2025-08-08	3.8000	3.8000	3.8000	3.8000	+1.333%	246	45,108	-33.421%
2025-08-07	3.7500	3.7500	3.7500	3.7500	-0.794%	10	45,107	-32.533%
2025-08-06	3.7800	3.7800	3.7800	3.7800	-5.263%	10	45,107	-33.069%
2025-08-01	3.8700	3.9900	3.8700	3.9900	+10.833%	3	45,107	-36.591%
2025-07-30	3.6000	3.6000	3.6000	3.6000	+3.152%	7	45,107	-29.722%
2025-07-23	3.4500	3.4900	3.4500	3.4900	+1.159%	21,508	45,107	-27.507%
2025-07-21	3.5000	3.5000	3.4500	3.4500	+0.583%	1,505	23,607	-26.667%
2025-07-18	3.3600	3.4300	3.3600	3.4300	+12.829%	9	22,108	-26.239%
2025-07-17	3.0400	3.0400	3.0400	3.0400	-9.254%	2	22,110	-16.776%
2025-07-14	3.3500	3.3500	3.3500	3.3500	-5.634%	1	22,110	-24.478%
2025-07-10	3.5000	3.5500	3.5000	3.5500	+14.887%	35	22,110	-28.732%
2025-07-09	3.0900	3.0900	3.0900	3.0900	-7.761%	1	22,127	-18.123%
2025-07-07	3.3500	3.3500	3.3500	3.3500	-1.760%	1	22,127	-24.478%
2025-07-02	3.3000	3.4100	3.3000	3.4100	+1.187%	4,002	22,127	-25.806%
2025-07-01	3.3300	3.3700	3.3000	3.3700	+1.506%	16,005	18,136	-24.926%
2025-06-27	3.3500	3.3500	3.3200	3.3200	-0.896%	14	3,203	-23.795%
2025-06-26	3.4000	3.4000	3.3500	3.3500	0.000%	3	3,193	-24.478%
2025-06-25	3.2000	3.3500	3.2000	3.3500	+1.515%	42	3,191	-24.478%
2025-06-24	3.3000	3.3000	3.3000	3.3000	-15.385%	3	3,189	-23.333%
2025-06-18	3.9500	3.9500	3.9000	3.9000	+8.333%	4	3,183	-35.128%
2025-06-11	3.6000	3.6000	3.6000	3.6000	-10.000%	2	3,183	-29.722%
2025-06-09	4.0000	4.0000	4.0000	4.0000	-3.614%	2	3,185	-36.750%
2025-06-02	4.1500	4.1500	4.1500	4.1500	+0.242%	1	3,183	-39.036%
2025-05-30	4.1100	4.1500	4.0900	4.1400	+2.475%	104	3,212	-38.889%
2025-05-29	4.0100	4.0400	4.0100	4.0400	-1.463%	2	3,164	-37.376%
2025-05-27	4.0500	4.1000	4.0500	4.1000	+3.535%	3	3,164	-38.293%
2025-05-22	3.9600	3.9600	3.9600	3.9600	-1.000%	1	3,161	-36.111%
2025-05-21	3.8000	4.0000	3.8000	4.0000	+8.108%	15	3,162	-36.750%
2025-05-20	3.7000	3.7000	3.7000	3.7000	+5.714%	20	3,161	-31.622%
2025-05-19	3.4500	3.5000	3.4500	3.5000	+2.941%	9	3,189	-27.714%
2025-05-14	3.4000	3.4000	3.4000	3.4000	-6.336%	1	3,180	-25.588%
2025-05-12	3.7300	3.7700	3.6300	3.6300	-15.187%	102	3,181	-30.303%
2025-04-30	4.2800	4.2800	4.2800	4.2800	+0.706%	5	3,081	-40.888%
2025-04-28	4.2500	4.3500	4.2500	4.2500	-14.141%	48	3,086	-40.471%
2025-04-17	5.0000	5.0300	4.9300	4.9500	-2.750%	2,756	406	-48.889%
2025-04-09	5.0900	5.0900	5.0900	5.0900	-11.938%	1	406	-50.295%
2025-04-07	6.4000	6.4000	5.7800	5.7800	-8.833%	6	406	-56.228%
2025-04-04	5.7500	6.5600	5.7500	6.3400	+17.407%	126	412	-60.095%
2025-03-31	5.5600	5.5600	5.4000	5.4000	+3.846%	7	392	-53.148%
2025-03-28	5.2000	5.2000	5.2000	5.2000	+7.660%	4	387	-51.346%
2025-03-27	4.9600	4.9600	4.8300	4.8300	-2.424%	6	389	-47.619%
2025-03-26	4.9400	4.9500	4.9400	4.9500	+10.000%	6	389	-48.889%
2025-03-24	4.5000	4.5000	4.5000	4.5000	-4.863%	5	395	-43.778%
2025-03-21	4.8000	4.8000	4.7300	4.7300	+0.638%	30	400	-46.512%
2025-03-18	4.5800	4.7000	4.5800	4.7000	+3.297%	4	400	-46.170%
2025-03-17	4.5000	4.5500	4.5000	4.5500	-2.985%	25	402	-44.396%
2025-03-14	4.6900	4.6900	4.6500	4.6900	-8.932%	34	427	-46.055%
2025-03-07	5.0700	5.1500	5.0700	5.1500	-0.962%	4	444	-50.874%
2025-03-06	5.2000	5.2000	5.2000	5.2000	+1.761%	3	442	-51.346%
2025-03-05	5.1100	5.1100	5.1100	5.1100	-8.423%	1	445	-50.489%
2025-03-04	5.8500	5.8500	5.5800	5.5800	+8.350%	10	444	-54.659%
2025-03-03	4.9400	5.1500	4.9400	5.1500	+0.783%	18	434	-50.874%
2025-02-28	4.9500	5.1100	4.9500	5.1100	+6.458%	42	432	-50.489%
2025-02-27	4.6000	4.8000	4.5400	4.8000	+2.564%	12	411	-47.292%
2025-02-26	4.6800	4.6800	4.6800	4.6800	-4.684%	1	415	-45.940%
2025-02-25	4.9100	4.9100	4.9100	4.9100	+6.508%	6	408	-48.473%
2025-02-24	4.7800	4.7800	4.6100	4.6100	-9.252%	6	408	-45.119%
2025-02-21	4.3400	5.2700	4.2700	5.0800	+39.178%	218	402	-50.197%
2025-02-18	3.6500	3.6500	3.6500	3.6500	+2.241%	3	321	-30.685%
2025-02-11	3.5700	3.5700	3.5700	3.5700	-2.725%	25	318	-29.132%
2025-02-06	3.6700	3.6700	3.6700	3.6700	-0.811%	5	318	-31.063%
2025-02-05	3.7000	3.7000	3.7000	3.7000	-2.632%	2	323	-31.622%
2025-02-04	3.9100	3.9100	3.8000	3.8000	+0.796%	6	321	-33.421%
2025-01-30	4.1000	4.1000	3.7500	3.7700	-11.085%	18	325	-32.891%
2025-01-24	4.2700	4.2800	4.2400	4.2400	-3.417%	28	341	-40.330%
2025-01-22	4.4500	4.4500	4.3900	4.3900	-5.591%	31	347	-42.369%
2025-01-21	4.6500	4.6500	4.6500	4.6500	-2.516%	5	346	-45.591%
2025-01-17	4.8500	4.8500	4.7700	4.7700	-3.636%	16	338	-46.960%
2025-01-16	4.9500	4.9500	4.9400	4.9500	-2.559%	65	338	-48.889%
2025-01-14	5.0800	5.0800	5.0800	5.0800	-0.587%	3	338	-50.197%
2025-01-10	5.1100	5.1100	5.1100	5.1100	-1.351%	2	335	-50.489%
2025-01-08	5.4100	5.4100	5.1800	5.1800	-4.251%	10	324	-51.158%
2025-01-02	5.4100	5.4100	5.4100	5.4100	-2.698%	1	324	-53.235%
2024-12-23	5.5600	5.5600	5.5600	5.5600	0.000%	10	323	-54.496%
2024-12-20	5.5000	5.6100	5.5000	5.5600	+1.091%	18	313	-54.496%
2024-12-19	5.5100	5.5100	5.4000	5.5000	+18.026%	20	295	-54.000%
2024-12-17	4.6600	4.6600	4.6600	4.6600	+7.126%	1	275	-45.708%
2024-12-12	4.3500	4.3500	4.3500	4.3500	-3.548%	1	274	-41.839%
2024-12-04	4.2200	4.5100	4.1500	4.5100	-2.169%	62	273	-43.902%
2024-12-03	4.6100	4.6100	4.6100	4.6100	+9.242%	1	211	-45.119%
2024-12-02	4.5400	4.6900	4.2200	4.2200	+18.873%	20	210	-40.047%
2024-11-27	3.5600	3.5900	3.5500	3.5500	+7.576%	6	190	-28.732%
2024-11-26	3.3000	3.3000	3.3000	3.3000	-8.333%	7	190	-23.333%
2024-11-25	3.6000	3.6000	3.6000	3.6000	+1.408%	1	183	-29.722%
2024-11-22	3.4500	3.5500	3.4500	3.5500	-2.473%	40	182	-28.732%
2024-11-21	3.7000	3.7400	3.6400	3.6400	-0.546%	9	153	-30.495%
2024-11-20	3.6600	3.6600	3.6600	3.6600	-1.081%	1	153	-30.874%
2024-11-19	3.3500	3.7000	3.3500	3.7000	+14.198%	11	152	-31.622%
2024-11-18	3.3000	3.5500	3.2400	3.2400	-1.818%	55	151	-21.914%
2024-11-15	3.2000	3.3000	3.2000	3.3000	+3.125%	6	96	-23.333%
2024-11-14	3.1300	3.2000	3.1100	3.2000	+17.647%	58	95	-20.938%
2024-11-13	2.7600	2.7600	2.7200	2.7200	+2.256%	2	38	-6.985%
2024-11-11	2.6600	2.6600	2.6600	2.6600	+9.465%	10	37	-4.887%
2024-11-06	2.4300	2.4300	2.4300	2.4300	-21.359%	3	27	+4.115%
2024-11-01	3.1500	3.1500	3.0900	3.0900	+3.691%	14	27	-18.123%
2024-10-31	2.9800	2.9800	2.9800	2.9800	+6.050%	1	24	-15.101%
2024-10-28	2.8600	2.8600	2.8100	2.8100	+3.690%	6	25	-9.964%
2024-10-24	3.0000	3.0000	2.7100	2.7100	-9.667%	3	24	-6.642%
2024-10-23	3.0000	3.0000	3.0000	3.0000	-3.226%	3	26	-15.667%
2024-10-22	3.1100	3.1100	3.1000	3.1000	+1.307%	4	23	-18.387%
2024-10-14	3.0600	3.0600	3.0600	3.0600	-8.657%	1	19	-17.320%
2024-10-11	3.3500	3.3500	3.3500	3.3500	-10.667%	4	18	-24.478%
2024-10-04	3.7500	3.7500	3.7500	3.7500	+5.634%	20	16	-32.533%
2024-10-01	3.5500	3.5500	3.5500	3.5500	+5.655%	2	6	-28.732%
2024-09-26	3.0600	3.3600	3.0600	3.3600	0.000%	4	4	-24.702%

.dark-mode .gT1ZRz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gT1ZRz{ color: #333333; background-color: white; border: 2px solid #333333; }NU20270115P15NU Jan 15 2027 15.00 Put (NU270115P00015000)option OPRA

NU20270115P15
NU Jan 15 2027 15.00 Put (NU270115P00015000)
option OPRA