Dark

NU20270115P12
NU Jan 15 2027 12.00 Put (NU270115P00012000)
option OPRA

EOD

Jul 8, 2026

0.9900+8.791%(+0.0800)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	0.9600	0.9900	0.9600	0.9900	+8.791%	2	43,791	0.000%
2026-07-07	0.7300	0.9100	0.7300	0.9100	+8.333%	21	43,791	+8.791%
2026-07-06	0.9400	0.9400	0.8400	0.8400	-7.692%	2	43,811	+17.857%
2026-07-02	0.9300	0.9300	0.9100	0.9100	-5.208%	39	43,809	+8.791%
2026-07-01	0.9600	0.9600	0.9600	0.9600	-10.280%	3	43,809	+3.125%
2026-06-30	1.0700	1.0700	1.0700	1.0700	-4.464%	1	43,812	-7.477%
2026-06-29	1.1200	1.1200	1.1200	1.1200	0.000%	100	43,812	-11.607%
2026-06-26	1.2000	1.2000	1.0500	1.1200	-15.789%	790	43,912	-11.607%
2026-06-25	1.3300	1.3300	1.3300	1.3300	+0.758%	1	44,632	-25.564%
2026-06-23	1.3200	1.3200	1.3200	1.3200	+3.125%	1	44,631	-25.000%
2026-06-22	1.2500	1.2800	1.2500	1.2800	+2.400%	4	44,630	-22.656%
2026-06-17	1.2500	1.2500	1.0900	1.2500	-3.101%	19	44,633	-20.800%
2026-06-16	1.3500	1.3500	1.2900	1.2900	-14.000%	6	44,633	-23.256%
2026-06-15	1.4600	1.5000	1.4300	1.5000	-6.832%	12	44,632	-34.000%
2026-06-12	1.6300	1.6300	1.5700	1.6100	-5.294%	16	44,632	-38.509%
2026-06-11	1.7900	1.7900	1.6700	1.7000	-7.104%	1,590	44,632	-41.765%
2026-06-10	1.7000	1.8300	1.7000	1.8300	+1.667%	284	46,010	-45.902%
2026-06-09	1.7100	1.8000	1.7100	1.8000	-3.743%	4	46,042	-45.000%
2026-06-08	1.8100	1.8700	1.8000	1.8700	+11.310%	111	46,038	-47.059%
2026-06-05	1.6800	1.6800	1.6800	1.6800	-2.326%	30	46,084	-41.071%
2026-06-04	1.7600	1.7600	1.6800	1.7200	-16.505%	368	46,074	-42.442%
2026-06-03	1.8200	2.0600	1.8200	2.0600	+17.714%	305	45,710	-51.942%
2026-06-02	1.6500	1.9400	1.5500	1.7500	+41.129%	3,298	45,405	-43.429%
2026-06-01	1.1600	1.2500	1.1600	1.2400	+3.333%	102	44,247	-20.161%
2026-05-29	1.2000	1.2000	1.2000	1.2000	+1.695%	1	44,147	-17.500%
2026-05-28	1.1700	1.1800	1.1500	1.1800	-3.279%	3	44,146	-16.102%
2026-05-27	1.0400	1.2700	1.0400	1.2200	-3.937%	271	44,143	-18.852%
2026-05-26	1.2800	1.3200	1.2700	1.2700	-3.053%	6	44,287	-22.047%
2026-05-22	1.1800	1.3400	1.1800	1.3100	+9.167%	144	44,284	-24.427%
2026-05-21	1.3300	1.3600	1.1700	1.2000	-11.111%	3,530	44,348	-17.500%
2026-05-20	1.4200	1.4400	1.3200	1.3500	-10.000%	303	44,348	-26.667%
2026-05-19	1.5000	1.5300	1.4500	1.5000	0.000%	542	41,203	-34.000%
2026-05-18	1.4300	1.5800	1.4300	1.5000	0.000%	115	41,203	-34.000%
2026-05-15	1.5600	1.6500	1.4700	1.5000	+9.489%	2,019	41,203	-34.000%
2026-05-14	1.3200	1.3700	1.2700	1.3700	+1.481%	1,707	40,338	-27.737%
2026-05-13	1.2200	1.3500	1.2200	1.3500	+17.391%	2,324	38,473	-26.667%
2026-05-12	1.2000	1.2000	1.1300	1.1500	+15.000%	4,033	38,473	-13.913%
2026-05-11	1.0000	1.0000	1.0000	1.0000	-6.542%	100	38,473	-1.000%
2026-05-08	1.0000	1.0700	1.0000	1.0700	+11.458%	302	36,333	-7.477%
2026-05-07	0.9600	0.9600	0.9600	0.9600	+17.073%	1	36,233	+3.125%
2026-05-06	0.9700	0.9700	0.8200	0.8200	-17.172%	11	36,233	+20.732%
2026-05-05	0.9900	0.9900	0.9900	0.9900	-2.941%	1	36,244	0.000%
2026-05-04	0.9600	1.0200	0.9400	1.0200	+5.155%	91	36,243	-2.941%
2026-05-01	0.9600	0.9700	0.9600	0.9700	+2.105%	22	36,243	+2.062%
2026-04-30	1.0500	1.0500	0.9500	0.9500	-5.941%	9,509	36,243	+4.211%
2026-04-24	0.9800	1.0400	0.9800	1.0100	-0.980%	13	27,768	-1.980%
2026-04-23	1.0000	1.0300	1.0000	1.0200	+9.677%	21	27,767	-2.941%
2026-04-22	0.9300	0.9600	0.9300	0.9300	+2.198%	22	27,766	+6.452%
2026-04-21	0.8900	0.9100	0.8900	0.9100	+2.247%	40	27,763	+8.791%
2026-04-20	0.8200	0.9000	0.8200	0.8900	+1.136%	64	27,763	+11.236%
2026-04-16	0.7900	0.8800	0.7900	0.8800	+1.149%	9	27,747	+12.500%
2026-04-15	0.8600	0.9100	0.8600	0.8700	-4.396%	56	27,747	+13.793%
2026-04-14	0.9400	0.9400	0.8800	0.9100	-4.211%	43	27,745	+8.791%
2026-04-13	1.0000	1.0000	0.9500	0.9500	-1.042%	206	27,752	+4.211%
2026-04-10	1.0000	1.0200	0.9200	0.9600	-7.692%	48	27,757	+3.125%
2026-04-09	1.1100	1.1200	0.9700	1.0400	-3.704%	36	27,761	-4.808%
2026-04-08	0.9600	1.1300	0.9600	1.0800	-14.961%	71	27,761	-8.333%
2026-04-07	1.2800	1.2900	1.2700	1.2700	+4.959%	18	27,779	-22.047%
2026-04-06	1.1700	1.2200	1.1700	1.2100	+0.833%	8	27,773	-18.182%
2026-04-02	1.2000	1.2000	1.2000	1.2000	+6.195%	1	27,771	-17.500%
2026-04-01	1.0600	1.1500	1.0600	1.1300	-1.739%	6	27,771	-12.389%
2026-03-31	1.3700	1.3700	1.1500	1.1500	-20.139%	1,306	27,771	-13.913%
2026-03-30	1.4000	1.4400	1.3900	1.4400	+0.699%	143	27,774	-31.250%
2026-03-27	1.3500	1.4500	1.3500	1.4300	+19.167%	2,133	27,824	-30.769%
2026-03-25	1.1700	1.2000	1.1700	1.2000	-1.639%	2	27,806	-17.500%
2026-03-24	1.4700	1.4700	1.2000	1.2200	+10.909%	40	27,806	-18.852%
2026-03-23	1.1100	1.1100	1.1000	1.1000	-15.385%	3	27,806	-10.000%
2026-03-20	1.3200	1.3200	1.2600	1.3000	+3.175%	21	27,806	-23.846%
2026-03-19	1.3200	1.3200	1.2500	1.2600	-4.545%	3	27,805	-21.429%
2026-03-18	1.2500	1.3200	1.2200	1.3200	+6.452%	2,003	27,805	-25.000%
2026-03-17	1.2000	1.2400	1.2000	1.2400	-3.125%	5	27,007	-20.161%
2026-03-16	1.2500	1.3000	1.2200	1.2800	-0.775%	1,662	27,005	-22.656%
2026-03-13	1.3000	1.3000	1.2900	1.2900	-2.273%	17	26,522	-23.256%
2026-03-12	1.3300	1.3500	1.2500	1.3200	+24.528%	64	26,521	-25.000%
2026-03-10	1.0800	1.0900	1.0600	1.0600	-14.516%	155	26,561	-6.604%
2026-03-09	1.1700	1.2400	1.1700	1.2400	+7.826%	3	26,557	-20.161%
2026-03-06	1.1500	1.1600	1.1400	1.1500	+3.604%	1,717	26,558	-13.913%
2026-03-05	1.1000	1.1300	1.0200	1.1100	+9.901%	74	25,863	-10.811%
2026-03-04	1.0700	1.0700	0.9600	1.0100	-7.339%	462	25,841	-1.980%
2026-03-03	0.5500	1.1400	0.5500	1.0900	-6.838%	26	25,830	-9.174%
2026-03-02	1.1700	1.1700	1.1700	1.1700	+14.706%	10	25,825	-15.385%
2026-02-27	1.1000	1.1000	1.0200	1.0200	+2.000%	494	25,825	-2.941%
2026-02-26	0.9000	1.0500	0.9000	1.0000	+28.205%	74	25,591	-1.000%
2026-02-25	0.8100	0.8100	0.7600	0.7800	-7.143%	166	25,680	+26.923%
2026-02-24	0.8400	0.8400	0.8400	0.8400	+15.068%	15	25,680	+17.857%
2026-02-23	0.7300	0.7300	0.7300	0.7300	+10.606%	25	25,692	+35.616%
2026-02-18	0.7100	0.7100	0.6600	0.6600	-20.482%	11	25,692	+50.000%
2026-02-13	0.8300	0.8300	0.7700	0.8300	+12.162%	27	25,702	+19.277%
2026-02-12	0.6700	0.7600	0.6700	0.7400	+4.225%	33	25,702	+33.784%
2026-02-11	0.7100	0.7100	0.7100	0.7100	+10.938%	10	25,702	+39.437%
2026-02-09	0.6400	0.6400	0.6400	0.6400	-9.859%	1	25,702	+54.688%
2026-02-06	0.7100	0.7100	0.7100	0.7100	-10.127%	2	25,703	+39.437%
2026-02-05	0.7700	0.8000	0.7400	0.7900	+6.757%	7	25,703	+25.316%
2026-02-04	0.7000	0.7400	0.7000	0.7400	+51.020%	23	25,704	+33.784%
2026-02-03	0.5900	0.5900	0.4900	0.4900	-20.968%	5	25,704	+102.041%
2026-02-02	0.6200	0.6200	0.6200	0.6200	+12.727%	1	25,704	+59.677%
2026-01-29	0.5300	0.5600	0.5300	0.5500	-5.172%	214	25,704	+80.000%
2026-01-28	0.5800	0.5800	0.5800	0.5800	-7.937%	1	25,504	+70.690%
2026-01-22	0.6300	0.6300	0.6300	0.6300	-12.500%	40	25,504	+57.143%
2026-01-21	0.7200	0.7200	0.7200	0.7200	-6.494%	1	25,504	+37.500%
2026-01-20	0.7700	0.7700	0.7700	0.7700	-8.333%	2	25,503	+28.571%
2026-01-14	0.8400	0.8400	0.8400	0.8400	-6.667%	1	25,503	+17.857%
2026-01-13	0.9000	0.9000	0.9000	0.9000	+21.622%	1	25,502	+10.000%
2026-01-12	0.7400	0.7400	0.7400	0.7400	+5.714%	3	25,501	+33.784%
2026-01-08	0.7400	0.7400	0.7000	0.7000	-1.408%	12	25,501	+41.429%
2026-01-07	0.7200	0.7200	0.7000	0.7100	+12.698%	198	25,501	+39.437%
2026-01-06	0.6500	0.6700	0.6000	0.6300	-21.250%	181	25,494	+57.143%
2026-01-05	0.7200	0.8000	0.7200	0.8000	-1.235%	12	25,495	+23.750%
2026-01-02	0.8100	0.8100	0.8100	0.8100	+2.532%	1	25,495	+22.222%
2025-12-30	0.7900	0.7900	0.7900	0.7900	-13.187%	10	25,494	+25.316%
2025-12-19	1.0000	1.0000	0.9100	0.9100	-7.143%	12,001	25,494	+8.791%
2025-12-18	0.9700	0.9800	0.9700	0.9800	+5.376%	52	16,194	+1.020%
2025-12-15	0.9300	0.9300	0.9300	0.9300	+5.682%	30	16,142	+6.452%
2025-12-11	0.8800	0.8800	0.8800	0.8800	-2.222%	1	16,142	+12.500%
2025-12-10	0.9000	0.9000	0.9000	0.9000	-5.263%	1	16,142	+10.000%
2025-12-08	0.8800	0.9500	0.8800	0.9500	+10.465%	368	16,142	+4.211%
2025-12-05	0.8600	0.8600	0.8600	0.8600	-1.149%	1	16,094	+15.116%
2025-12-03	0.8700	0.8700	0.8700	0.8700	+2.353%	1	16,094	+13.793%
2025-12-02	0.8500	0.8500	0.8500	0.8500	-2.299%	5	16,093	+16.471%
2025-12-01	0.8500	0.8800	0.8500	0.8700	-6.452%	762	16,093	+13.793%
2025-11-26	0.8600	0.9300	0.8600	0.9300	-7.921%	15	15,326	+6.452%
2025-11-25	1.0600	1.0600	1.0100	1.0100	-15.126%	55	15,326	-1.980%
2025-11-24	1.1900	1.1900	1.1900	1.1900	-4.800%	10	15,281	-16.807%
2025-11-20	1.2500	1.2500	1.2500	1.2500	-7.407%	1	15,277	-20.800%
2025-11-18	1.3500	1.3500	1.2800	1.3500	+3.846%	109	15,276	-26.667%
2025-11-14	1.3000	1.3000	1.3000	1.3000	0.000%	5	15,338	-23.846%
2025-11-13	1.2600	1.3000	1.2600	1.3000	+9.244%	34	15,343	-23.846%
2025-11-05	1.2000	1.2000	1.1900	1.1900	+3.478%	877	15,371	-16.807%
2025-11-03	1.1500	1.1500	1.1500	1.1500	+4.545%	3	14,937	-13.913%
2025-10-30	1.1700	1.1700	1.0900	1.1000	-1.786%	5,006	14,937	-10.000%
2025-10-29	1.1000	1.1200	1.1000	1.1200	-0.885%	12	9,987	-11.607%
2025-10-28	1.1500	1.1500	1.1300	1.1300	-2.586%	26	9,999	-12.389%
2025-10-24	1.1100	1.1600	1.1100	1.1600	-0.855%	11	10,023	-14.655%
2025-10-23	1.1800	1.2500	1.1700	1.1700	-16.429%	115	10,022	-15.385%
2025-10-16	1.4000	1.4000	1.4000	1.4000	+5.263%	4	9,932	-29.286%
2025-10-10	1.3300	1.3300	1.3300	1.3300	+10.833%	2	9,936	-25.564%
2025-10-09	1.2000	1.2000	1.2000	1.2000	+2.564%	40	9,936	-17.500%
2025-10-06	1.2000	1.2100	1.1700	1.1700	-4.878%	18	9,976	-15.385%
2025-10-03	1.2300	1.2300	1.2300	1.2300	+2.500%	5	9,982	-19.512%
2025-10-02	1.2700	1.2700	1.2000	1.2000	+1.695%	34	9,997	-17.500%
2025-10-01	1.1700	1.1900	1.1700	1.1800	+14.563%	10	9,991	-16.102%
2025-09-30	1.0300	1.0300	1.0300	1.0300	-3.738%	1	9,981	-3.883%
2025-09-25	1.1700	1.1700	1.0200	1.0700	+1.905%	93	9,982	-7.477%
2025-09-24	1.0200	1.0500	1.0200	1.0500	+3.960%	2	10,035	-5.714%
2025-09-23	1.0100	1.0100	1.0100	1.0100	-3.810%	2	10,035	-1.980%
2025-09-22	1.0500	1.0500	1.0500	1.0500	+2.941%	1	10,033	-5.714%
2025-09-19	1.0200	1.0200	1.0200	1.0200	+0.990%	1	10,034	-2.941%
2025-09-18	1.0200	1.0200	1.0100	1.0100	-7.339%	17	10,033	-1.980%
2025-09-17	1.0600	1.0900	1.0600	1.0900	-1.802%	4	10,050	-9.174%
2025-09-11	1.0800	1.1100	1.0700	1.1100	+2.778%	17	10,054	-10.811%
2025-09-10	1.1000	1.1300	1.0800	1.0800	-5.263%	9	10,049	-8.333%
2025-09-09	1.1500	1.1500	1.1200	1.1400	-2.564%	24	10,050	-13.158%
2025-09-08	1.1700	1.1700	1.1700	1.1700	-9.302%	10	10,028	-15.385%
2025-09-05	1.3100	1.3100	1.2900	1.2900	+3.200%	6	10,018	-23.256%
2025-09-04	1.2500	1.2500	1.2500	1.2500	-1.575%	5	10,014	-20.800%
2025-09-02	1.3400	1.3400	1.2500	1.2700	+0.794%	26	10,009	-22.047%
2025-08-29	1.2500	1.2800	1.2500	1.2600	0.000%	44	10,017	-21.429%
2025-08-28	1.2600	1.2600	1.2600	1.2600	-8.029%	2	10,017	-21.429%
2025-08-27	1.3700	1.3700	1.3700	1.3700	-4.861%	20	10,019	-27.737%
2025-08-25	1.4300	1.4500	1.3300	1.4400	-5.882%	12	9,999	-31.250%
2025-08-21	1.5300	1.5300	1.5300	1.5300	-1.290%	9	10,000	-35.294%
2025-08-20	1.5500	1.5500	1.5500	1.5500	-6.627%	20	9,999	-36.129%
2025-08-19	1.6300	1.6600	1.6300	1.6600	+3.750%	10	9,979	-40.361%
2025-08-18	1.7200	1.7200	1.6000	1.6000	-4.762%	32	9,989	-38.125%
2025-08-15	1.6200	1.6900	1.4800	1.6800	-20.000%	63	10,000	-41.071%
2025-08-14	2.0500	2.1500	2.0200	2.1000	+5.000%	2,557	10,012	-52.857%
2025-08-13	2.0000	2.0000	2.0000	2.0000	-4.762%	3	9,925	-50.500%
2025-08-12	2.1000	2.1000	2.1000	2.1000	-0.943%	10	9,928	-52.857%
2025-08-11	2.0700	2.1300	2.0700	2.1200	+4.433%	12	9,928	-53.302%
2025-08-08	2.0300	2.0300	2.0300	2.0300	0.000%	3	9,929	-51.232%
2025-08-07	2.0300	2.0300	2.0300	2.0300	-1.932%	64	9,929	-51.232%
2025-08-06	2.1000	2.1000	2.0700	2.0700	+0.976%	138	9,928	-52.174%
2025-08-05	2.1400	2.1400	2.0500	2.0500	-4.206%	26	9,961	-51.707%
2025-08-04	2.1400	2.1400	2.1400	2.1400	+2.392%	3	9,958	-53.738%
2025-08-01	2.0900	2.0900	2.0900	2.0900	+8.290%	1	9,958	-52.632%
2025-07-29	1.9500	1.9500	1.9300	1.9300	+0.521%	194	9,958	-48.705%
2025-07-28	1.9200	1.9700	1.9200	1.9200	+2.674%	23	10,005	-48.438%
2025-07-25	1.9400	1.9400	1.8700	1.8700	0.000%	55	10,013	-47.059%
2025-07-24	1.9000	1.9000	1.8700	1.8700	+3.889%	11	10,034	-47.059%
2025-07-21	1.8000	1.8000	1.8000	1.8000	+8.434%	5	10,032	-45.000%
2025-07-17	1.5400	1.6600	1.5400	1.6600	+5.063%	5	10,032	-40.361%
2025-07-16	1.6600	1.6700	1.5800	1.5800	-10.227%	105	10,033	-37.342%
2025-07-15	1.7700	1.7700	1.7300	1.7600	-3.297%	6,011	10,071	-43.750%
2025-07-14	1.8200	1.8200	1.8200	1.8200	-1.622%	1	6,013	-45.604%
2025-07-10	1.8000	1.8500	1.7200	1.8500	+9.467%	124	6,067	-46.486%
2025-07-09	1.6900	1.6900	1.6900	1.6900	-6.111%	1	5,943	-41.420%
2025-07-07	1.7900	1.8000	1.7900	1.8000	-3.226%	15	5,942	-45.000%
2025-06-26	1.8600	1.8600	1.8600	1.8600	+12.727%	3	5,937	-46.774%
2025-06-25	1.6600	1.6600	1.6500	1.6500	-2.941%	100	5,940	-40.000%
2025-06-24	1.8200	1.8200	1.7000	1.7000	-18.269%	12	5,841	-41.765%
2025-06-23	2.1000	2.1000	2.0700	2.0800	-2.804%	4	5,829	-52.404%
2025-06-17	2.1400	2.1400	2.1400	2.1400	+2.392%	2	5,833	-53.738%
2025-06-16	2.0900	2.0900	2.0900	2.0900	-6.278%	1	5,831	-52.632%
2025-06-13	2.2300	2.2300	2.2300	2.2300	+11.500%	26	5,832	-55.605%
2025-06-12	2.0200	2.0200	2.0000	2.0000	-11.111%	4	5,845	-50.500%
2025-06-10	2.2500	2.2500	2.2500	2.2500	0.000%	1	5,845	-56.000%
2025-06-09	2.2500	2.2500	2.2500	2.2500	-0.442%	21	5,846	-56.000%
2025-06-03	2.2600	2.2600	2.2600	2.2600	-1.739%	10	5,844	-56.195%
2025-06-02	2.3000	2.3000	2.3000	2.3000	+1.770%	1	5,854	-56.957%
2025-05-29	2.2100	2.2600	2.2100	2.2600	-0.441%	4	5,855	-56.195%
2025-05-27	2.2700	2.2700	2.2700	2.2700	+0.442%	1	5,855	-56.388%
2025-05-23	2.2500	2.2600	2.2400	2.2600	+3.196%	24	5,842	-56.195%
2025-05-21	1.8400	2.2100	1.8400	2.1900	+11.735%	10	5,846	-54.795%
2025-05-20	1.9600	1.9600	1.9600	1.9600	+10.112%	1	5,836	-49.490%
2025-05-19	1.9300	1.9500	1.7800	1.7800	-2.732%	26	5,836	-44.382%
2025-05-14	1.8000	1.8500	1.8000	1.8300	-9.852%	20	5,860	-45.902%
2025-05-13	1.9400	2.0900	1.9400	2.0300	-12.121%	100	5,880	-51.232%
2025-05-12	2.3100	2.3100	2.3100	2.3100	+10.000%	5	5,780	-57.143%
2025-05-08	2.1000	2.1000	2.1000	2.1000	-7.489%	3	5,785	-52.857%
2025-05-06	2.1200	2.2700	2.1200	2.2700	+8.612%	4	5,788	-56.388%
2025-05-05	2.2700	2.2700	2.0900	2.0900	-12.552%	11	5,784	-52.632%
2025-04-29	2.3900	2.3900	2.3900	2.3900	-1.646%	1	5,773	-58.577%
2025-04-28	2.4200	2.4300	2.4200	2.4300	-9.328%	47	5,772	-59.259%
2025-04-24	2.6800	2.6800	2.6800	2.6800	-1.832%	3	5,772	-63.060%
2025-04-23	2.7400	2.7500	2.7300	2.7300	-6.186%	52	5,770	-63.736%
2025-04-22	2.9100	2.9100	2.9100	2.9100	-5.212%	15	5,820	-65.979%
2025-04-17	3.0700	3.0700	3.0700	3.0700	-4.063%	1	5,804	-67.752%
2025-04-16	3.1000	3.2000	3.1000	3.2000	+4.235%	10	5,804	-69.063%
2025-04-15	3.1300	3.1300	3.0700	3.0700	-3.762%	11	5,798	-67.752%
2025-04-11	3.3000	3.3800	3.1900	3.1900	-10.894%	3,292	5,787	-68.966%
2025-04-09	3.5000	3.5800	3.5000	3.5800	-3.243%	11	4,618	-72.346%
2025-04-08	3.7000	3.7000	3.7000	3.7000	-3.896%	10	4,627	-73.243%
2025-04-07	4.0100	4.0200	3.8000	3.8500	-3.750%	82	4,637	-74.286%
2025-04-04	3.9100	4.0100	3.9000	4.0000	+19.403%	22	4,706	-75.250%
2025-04-03	3.3700	3.3900	3.3500	3.3500	+6.349%	19	4,715	-70.448%
2025-04-02	3.1500	3.1500	3.1500	3.1500	-1.254%	1	4,734	-68.571%
2025-04-01	3.2300	3.2300	3.1900	3.1900	-6.176%	8	4,734	-68.966%
2025-03-31	3.3900	3.4000	3.3900	3.4000	+5.263%	6	4,729	-70.882%
2025-03-28	3.2500	3.2500	3.2300	3.2300	+10.997%	90	4,725	-69.350%
2025-03-27	2.9200	2.9200	2.9100	2.9100	-2.349%	15	4,720	-65.979%
2025-03-26	2.9300	3.0000	2.9200	2.9800	+8.759%	18	4,725	-66.779%
2025-03-25	2.7300	2.7400	2.7300	2.7400	+4.580%	2	4,724	-63.869%
2025-03-24	2.7000	2.7000	2.6200	2.6200	-1.504%	12	4,722	-62.214%
2025-03-21	2.8000	2.8000	2.6600	2.6600	-5.338%	32	4,718	-62.782%
2025-03-20	2.7000	2.8100	2.7000	2.8100	+9.339%	21	4,704	-64.769%
2025-03-19	2.5900	2.6800	2.5700	2.5700	-3.019%	43	4,695	-61.479%
2025-03-18	2.8000	2.8000	2.6500	2.6500	-1.119%	26	4,692	-62.642%
2025-03-14	2.9300	2.9300	2.6600	2.6800	-13.548%	8	4,706	-63.060%
2025-03-13	2.9400	3.1000	2.9400	3.1000	-0.322%	2	4,705	-68.065%
2025-03-12	3.1100	3.1100	3.1100	3.1100	-4.308%	1	4,705	-68.167%
2025-03-11	3.2500	3.2500	3.2500	3.2500	-5.797%	6	4,704	-69.538%
2025-03-10	3.1900	3.4500	3.1900	3.4500	+13.115%	9	4,710	-71.304%
2025-03-07	3.1000	3.1300	3.0500	3.0500	+0.993%	28	4,713	-67.541%
2025-03-05	3.0200	3.0200	3.0200	3.0200	-5.919%	2	4,711	-67.219%
2025-03-04	3.3700	3.4500	3.2100	3.2100	+1.905%	40	4,709	-69.159%
2025-03-03	2.8000	3.1500	2.8000	3.1500	+6.419%	53	4,708	-68.571%
2025-02-28	2.9600	2.9600	2.9600	2.9600	+4.225%	2	4,657	-66.554%
2025-02-25	2.9100	2.9800	2.8400	2.8400	-5.333%	19	4,656	-65.141%
2025-02-24	2.7900	3.0000	2.7500	3.0000	0.000%	13	4,643	-67.000%
2025-02-21	3.0400	3.0400	2.6200	3.0000	+40.845%	392	4,632	-67.000%
2025-02-20	2.1300	2.1300	2.1300	2.1300	+1.914%	1	4,586	-53.521%
2025-02-19	2.0900	2.0900	2.0900	2.0900	+0.481%	1	4,587	-52.632%
2025-02-18	2.0800	2.0800	2.0800	2.0800	0.000%	11	4,588	-52.404%
2025-02-12	2.1500	2.1500	2.0800	2.0800	+1.463%	56	4,579	-52.404%
2025-02-11	2.0500	2.0500	2.0500	2.0500	-1.914%	25	4,591	-51.707%
2025-02-06	2.0800	2.0900	2.0800	2.0900	-2.336%	23	4,591	-52.632%
2025-02-05	2.2000	2.2000	2.1400	2.1400	-5.727%	32	4,568	-53.738%
2025-02-03	2.3800	2.3800	2.2700	2.2700	+4.608%	30	4,600	-56.388%
2025-01-30	2.1500	2.1700	2.1500	2.1700	-11.789%	47	4,610	-54.378%
2025-01-29	2.4600	2.4600	2.4600	2.4600	-4.280%	20	4,595	-59.756%
2025-01-28	2.5700	2.5700	2.5700	2.5700	-3.745%	10	4,595	-61.479%
2025-01-27	2.6100	2.6700	2.5800	2.6700	+3.891%	20	4,585	-62.921%
2025-01-24	2.5700	2.5700	2.5700	2.5700	-1.154%	4	4,565	-61.479%
2025-01-23	2.8300	2.8300	2.6000	2.6000	-3.704%	252	4,567	-61.923%
2025-01-22	2.6500	2.7000	2.6500	2.7000	-5.263%	10	4,552	-63.333%
2025-01-21	2.8500	2.8500	2.8500	2.8500	-1.384%	8	4,552	-65.263%
2025-01-16	2.8900	2.8900	2.8900	2.8900	-3.344%	1	4,552	-65.744%
2025-01-15	2.9500	2.9900	2.9400	2.9900	-5.380%	3	4,551	-66.890%
2025-01-14	3.2100	3.2200	3.1600	3.1600	-1.250%	10	4,548	-68.671%
2025-01-10	3.1500	3.2000	3.1500	3.2000	+6.667%	40	4,544	-69.063%
2025-01-07	3.0000	3.0000	3.0000	3.0000	-3.226%	2	4,524	-67.000%
2025-01-06	3.1900	3.1900	2.9000	3.1000	-0.958%	41	4,522	-68.065%
2025-01-03	3.1700	3.1700	3.1200	3.1300	-5.152%	22	4,487	-68.371%
2025-01-02	3.1700	3.3000	3.1700	3.3000	-1.493%	18	4,476	-70.000%
2024-12-31	3.3500	3.3500	3.3500	3.3500	+6.013%	14	4,472	-70.448%
2024-12-30	3.3200	3.3200	3.1600	3.1600	-5.389%	23	4,472	-68.671%
2024-12-26	3.3500	3.3500	3.3000	3.3400	0.000%	32	4,449	-70.359%
2024-12-24	3.3100	3.3400	3.3100	3.3400	0.000%	5	4,421	-70.359%
2024-12-20	3.3700	3.4300	3.3400	3.3400	-0.595%	24	4,421	-70.359%
2024-12-19	3.4200	3.4700	3.3300	3.3600	+0.299%	61	4,418	-70.536%
2024-12-18	2.8200	3.3500	2.8200	3.3500	+34.000%	56	4,378	-70.448%
2024-12-17	2.7900	2.7900	2.5000	2.5000	-5.660%	4	4,342	-60.400%
2024-12-13	2.6200	2.6500	2.6200	2.6500	+0.379%	14	4,339	-62.642%
2024-12-12	2.6400	2.6400	2.6400	2.6400	+0.763%	1	4,332	-62.500%
2024-12-11	2.6300	2.6300	2.6200	2.6200	-2.963%	3	4,333	-62.214%
2024-12-10	2.7000	2.7000	2.7000	2.7000	+5.058%	1	4,330	-63.333%
2024-12-09	2.5900	2.5900	2.5700	2.5700	-5.166%	2	4,329	-61.479%
2024-12-06	2.6000	2.7100	2.5900	2.7100	+1.880%	334	4,327	-63.469%
2024-12-05	2.5000	2.7100	2.5000	2.6600	-1.481%	55	4,160	-62.782%
2024-12-04	2.7000	2.7000	2.7000	2.7000	-4.255%	25	4,134	-63.333%
2024-12-03	2.7900	2.8200	2.7900	2.8200	+0.714%	2	4,134	-64.894%
2024-12-02	2.4200	2.8000	2.2500	2.8000	+27.273%	16	4,135	-64.643%
2024-11-29	2.2700	2.4500	2.1500	2.2000	+7.843%	58	4,135	-55.000%
2024-11-27	2.0200	2.0400	2.0200	2.0400	+5.699%	30	4,117	-51.471%
2024-11-26	1.9300	1.9300	1.9300	1.9300	-4.926%	1	4,117	-48.705%
2024-11-25	2.0600	2.0600	2.0300	2.0300	-5.581%	2	4,118	-51.232%
2024-11-21	2.1800	2.2000	2.1500	2.1500	+11.979%	34	4,082	-53.953%
2024-11-18	1.9000	1.9300	1.9000	1.9200	+0.524%	129	4,082	-48.438%
2024-11-15	1.4100	1.9100	1.4100	1.9100	+8.523%	2,080	3,964	-48.168%
2024-11-14	1.6100	1.7600	1.6100	1.7600	+21.379%	3	2,926	-43.750%
2024-11-13	1.4500	1.4500	1.4500	1.4500	+0.694%	36	2,926	-31.724%
2024-11-06	1.4400	1.4400	1.4400	1.4400	-7.097%	3	2,890	-31.250%
2024-10-31	1.5500	1.5500	1.5500	1.5500	+3.333%	1	2,890	-36.129%
2024-10-29	1.5700	1.5700	1.5000	1.5000	-3.226%	205	2,891	-34.000%
2024-10-28	1.5600	1.5600	1.5500	1.5500	-15.761%	3	2,951	-36.129%
2024-10-25	1.8100	1.8400	1.8100	1.8400	+35.294%	400	2,951	-46.196%
2024-10-24	1.3800	1.3800	1.3600	1.3600	-19.048%	2	2,785	-27.206%
2024-10-22	1.6800	1.6800	1.6800	1.6800	-4.545%	10	2,783	-41.071%
2024-10-17	1.7600	1.7600	1.7600	1.7600	-2.762%	1	2,773	-43.750%
2024-10-16	1.7800	1.8100	1.7800	1.8100	+4.023%	14	2,772	-45.304%
2024-10-14	1.7700	1.7700	1.7400	1.7400	-6.952%	8	2,758	-43.103%
2024-10-11	1.9100	1.9100	1.7400	1.8700	-6.500%	5,418	2,751	-47.059%
2024-10-09	2.0000	2.0000	2.0000	2.0000	-0.498%	35	42	-50.500%
2024-10-02	2.0800	2.0800	2.0100	2.0100	+0.500%	3	7	-50.746%
2024-10-01	2.0000	2.0000	2.0000	2.0000	+1.523%	4	6	-50.500%
2024-09-30	1.9700	1.9700	1.9700	1.9700	-1.005%	1	2	-49.746%
2024-09-27	1.9900	1.9900	1.9900	1.9900	0.000%	2	1	-50.251%

.dark-mode .zbJQsD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zbJQsD{ color: #333333; background-color: white; border: 2px solid #333333; }NU20270115P12NU Jan 15 2027 12.00 Put (NU270115P00012000)option OPRA

NU20270115P12
NU Jan 15 2027 12.00 Put (NU270115P00012000)
option OPRA