Dark

NU20270115P10
NU Jan 15 2027 10.00 Put (NU270115P00010000)
option OPRA

EOD

Jul 7, 2026

0.3700+12.121%(+0.0400)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	0.3700	0.3700	0.3700	0.3700	+12.121%	6	51,301	0.000%
2026-07-06	0.3600	0.3600	0.3200	0.3300	-5.714%	15	51,299	+12.121%
2026-07-02	0.3600	0.3600	0.3400	0.3500	-7.895%	6	51,320	+5.714%
2026-07-01	0.3500	0.3800	0.3500	0.3800	-13.636%	13	51,320	-2.632%
2026-06-30	0.4400	0.4400	0.4400	0.4400	-6.383%	3	51,333	-15.909%
2026-06-29	0.4100	0.4700	0.4100	0.4700	+2.174%	56	51,332	-21.277%
2026-06-26	0.4700	0.4700	0.4200	0.4600	-17.857%	180	51,376	-19.565%
2026-06-25	0.5600	0.5600	0.5600	0.5600	-5.085%	1	51,526	-33.929%
2026-06-24	0.5700	0.5900	0.5600	0.5900	+1.724%	15	51,526	-37.288%
2026-06-23	0.5800	0.5800	0.5800	0.5800	+9.434%	1	51,526	-36.207%
2026-06-22	0.5500	0.5500	0.5300	0.5300	-1.852%	50	51,526	-30.189%
2026-06-18	0.5300	0.5400	0.5300	0.5400	-5.263%	8	51,602	-31.481%
2026-06-17	0.5000	0.5700	0.4500	0.5700	-12.308%	89	51,602	-35.088%
2026-06-16	0.6500	0.6500	0.6500	0.6500	-1.515%	1	51,602	-43.077%
2026-06-15	0.6700	0.6800	0.6600	0.6600	-15.385%	2,016	48,828	-43.939%
2026-06-12	0.7500	0.8200	0.6500	0.7800	-1.266%	5,041	48,828	-52.564%
2026-06-11	0.9100	0.9200	0.7900	0.7900	-4.819%	5,029	48,828	-53.165%
2026-06-10	0.8200	0.8500	0.7900	0.8300	-5.682%	10,703	45,318	-55.422%
2026-06-09	0.8800	0.8800	0.8800	0.8800	-1.124%	5	34,868	-57.955%
2026-06-08	0.8400	0.9000	0.8400	0.8900	+7.229%	9	34,873	-58.427%
2026-06-05	0.8000	0.8300	0.7600	0.8300	-6.742%	117	34,866	-55.422%
2026-06-04	0.9100	0.9100	0.8400	0.8900	-8.247%	62	34,981	-58.427%
2026-06-03	0.9500	1.0500	0.9300	0.9700	+12.791%	398	34,921	-61.856%
2026-06-02	0.8100	0.9700	0.7800	0.8600	+56.364%	439	34,796	-56.977%
2026-06-01	0.5500	0.5500	0.5500	0.5500	-5.172%	1	34,591	-32.727%
2026-05-27	0.5800	0.5800	0.5800	0.5800	-3.333%	1	34,592	-36.207%
2026-05-26	0.5900	0.6200	0.5900	0.6000	+5.263%	4	34,592	-38.333%
2026-05-22	0.5000	0.5900	0.5000	0.5700	+1.786%	9	34,591	-35.088%
2026-05-21	0.5800	0.5900	0.5300	0.5600	-9.677%	32	34,590	-33.929%
2026-05-20	0.7700	0.7700	0.6200	0.6200	-10.145%	3	34,590	-40.323%
2026-05-19	0.7500	0.7500	0.6500	0.6900	-2.817%	1,128	33,769	-46.377%
2026-05-18	0.7100	0.7100	0.7100	0.7100	-2.740%	8	33,769	-47.887%
2026-05-15	0.7300	0.8200	0.6700	0.7300	+12.308%	5,129	33,769	-49.315%
2026-05-14	0.6100	0.6700	0.5700	0.6500	+4.839%	2,034	28,733	-43.077%
2026-05-13	0.6000	0.6300	0.5400	0.6200	+8.772%	3,001	24,554	-40.323%
2026-05-12	0.5700	0.5700	0.5700	0.5700	+11.765%	500	24,554	-35.088%
2026-05-11	0.5100	0.5100	0.5100	0.5100	+18.605%	5	24,554	-27.451%
2026-05-05	0.4300	0.4300	0.4300	0.4300	-4.444%	1	24,549	-13.953%
2026-05-04	0.4500	0.4500	0.4500	0.4500	-6.250%	34	24,548	-17.778%
2026-04-30	0.4800	0.4800	0.4800	0.4800	-4.000%	4	24,582	-22.917%
2026-04-29	0.5000	0.5000	0.5000	0.5000	+6.383%	1	24,582	-26.000%
2026-04-28	0.4700	0.4700	0.4700	0.4700	+2.174%	1	24,582	-21.277%
2026-04-27	0.4600	0.4600	0.4600	0.4600	-2.128%	1	24,582	-19.565%
2026-04-23	0.4700	0.4700	0.4700	0.4700	+9.302%	20	24,581	-21.277%
2026-04-21	0.4000	0.4300	0.4000	0.4300	+2.381%	304	24,585	-13.953%
2026-04-20	0.4200	0.4200	0.4200	0.4200	+2.439%	5	24,585	-11.905%
2026-04-17	0.3800	0.4100	0.3700	0.4100	+32.258%	35	24,581	-9.756%
2026-04-14	0.4500	0.4500	0.3100	0.3100	-38.000%	14	24,550	+19.355%
2026-04-13	0.5000	0.5000	0.5000	0.5000	-7.407%	1	24,562	-26.000%
2026-04-09	0.5000	0.5400	0.5000	0.5400	0.000%	4	24,563	-31.481%
2026-04-08	0.4800	0.5400	0.4600	0.5400	-14.286%	38	24,563	-31.481%
2026-04-02	0.6100	0.6300	0.6100	0.6300	-7.353%	4	24,594	-41.270%
2026-03-31	0.6800	0.6800	0.6800	0.6800	-5.556%	5	24,594	-45.588%
2026-03-27	0.7500	0.7500	0.7200	0.7200	+14.286%	2	24,594	-48.611%
2026-03-24	0.6300	0.6300	0.6300	0.6300	-8.696%	1	24,595	-41.270%
2026-03-19	0.7000	0.7000	0.6700	0.6900	+1.471%	37	24,595	-46.377%
2026-03-16	0.6800	0.6800	0.6800	0.6800	-5.556%	1,000	24,596	-45.588%
2026-03-13	0.7000	0.7200	0.7000	0.7200	+2.857%	36	24,596	-48.611%
2026-03-12	0.6500	0.7100	0.6500	0.7000	+16.667%	83	24,563	-47.143%
2026-03-11	0.6000	0.6000	0.6000	0.6000	-1.639%	15	24,487	-38.333%
2026-03-09	0.6500	0.6500	0.6000	0.6100	+1.667%	15	24,487	-39.344%
2026-03-03	0.6500	0.6500	0.6000	0.6000	+13.208%	55	24,486	-38.333%
2026-02-27	0.5600	0.5600	0.5300	0.5300	+1.923%	49	24,435	-30.189%
2026-02-26	0.4700	0.5200	0.4700	0.5200	+20.930%	44	24,480	-28.846%
2026-02-25	0.4000	0.4300	0.4000	0.4300	+7.500%	4	24,462	-13.953%
2026-02-24	0.4000	0.4000	0.4000	0.4000	-11.111%	2	24,462	-7.500%
2026-02-23	0.4300	0.4500	0.4300	0.4500	+9.756%	5	24,460	-17.778%
2026-02-17	0.4100	0.4100	0.4100	0.4100	-6.818%	4	24,463	-9.756%
2026-02-13	0.4200	0.4400	0.3800	0.4400	+7.317%	12	24,477	-15.909%
2026-02-12	0.3800	0.4100	0.3800	0.4100	+2.500%	40	24,477	-9.756%
2026-02-05	0.4000	0.4000	0.4000	0.4000	-4.762%	3	24,442	-7.500%
2026-02-04	0.4200	0.4200	0.4200	0.4200	+31.250%	5	24,443	-11.905%
2026-02-02	0.3200	0.3200	0.3200	0.3200	+14.286%	3	24,448	+15.625%
2026-01-29	0.2900	0.2900	0.2500	0.2800	-6.667%	20	24,451	+32.143%
2026-01-28	0.3000	0.3000	0.3000	0.3000	+7.143%	201	24,463	+23.333%
2026-01-27	0.2500	0.2800	0.2500	0.2800	-6.667%	16	24,464	+32.143%
2026-01-26	0.3500	0.3500	0.3000	0.3000	-9.091%	63	24,479	+23.333%
2026-01-23	0.3300	0.3300	0.3300	0.3300	0.000%	20	24,532	+12.121%
2026-01-22	0.3700	0.3700	0.3300	0.3300	-10.811%	73	24,552	+12.121%
2026-01-21	0.3800	0.3800	0.3700	0.3700	+5.714%	5	24,621	0.000%
2026-01-20	0.3500	0.3500	0.3500	0.3500	-18.605%	1	24,620	+5.714%
2026-01-13	0.4300	0.4300	0.4300	0.4300	+7.500%	1	24,620	-13.953%
2026-01-12	0.4000	0.4000	0.4000	0.4000	0.000%	30	24,620	-7.500%
2026-01-09	0.4000	0.4000	0.4000	0.4000	+5.263%	7	24,650	-7.500%
2026-01-08	0.3800	0.3800	0.3800	0.3800	0.000%	10	24,650	-2.632%
2026-01-07	0.3800	0.3800	0.3800	0.3800	0.000%	20	24,660	-2.632%
2026-01-06	0.3400	0.4100	0.3000	0.3800	+8.571%	4,509	24,680	-2.632%
2026-01-05	0.3500	0.3500	0.3500	0.3500	-16.667%	20	27,968	+5.714%
2025-12-30	0.4200	0.4200	0.4200	0.4200	-8.696%	10	27,968	-11.905%
2025-12-26	0.4600	0.4600	0.4600	0.4600	+6.977%	2	27,978	-19.565%
2025-12-24	0.4200	0.4300	0.4100	0.4300	-2.273%	5	27,980	-13.953%
2025-12-23	0.4900	0.4900	0.4200	0.4400	-10.204%	20	27,980	-15.909%
2025-12-19	0.5100	0.5100	0.4800	0.4900	+8.889%	18	27,993	-24.490%
2025-12-11	0.4500	0.4500	0.4500	0.4500	-10.000%	12	27,990	-17.778%
2025-12-09	0.5200	0.5200	0.5000	0.5000	+6.383%	18	27,978	-26.000%
2025-12-08	0.4700	0.4700	0.4700	0.4700	-6.000%	30	27,980	-21.277%
2025-12-05	0.5000	0.5000	0.5000	0.5000	+11.111%	1	27,965	-26.000%
2025-12-04	0.4500	0.4500	0.4500	0.4500	0.000%	2	27,964	-17.778%
2025-12-03	0.4500	0.4500	0.4500	0.4500	0.000%	10	27,966	-17.778%
2025-12-02	0.4700	0.5200	0.4500	0.4500	-6.250%	138	27,973	-17.778%
2025-12-01	0.4800	0.4800	0.4700	0.4800	+9.091%	3	28,111	-22.917%
2025-11-28	0.4400	0.4400	0.4400	0.4400	-12.000%	6	28,112	-15.909%
2025-11-26	0.5100	0.5200	0.5000	0.5000	-21.875%	13	28,107	-26.000%
2025-11-25	0.6400	0.6400	0.6400	0.6400	-20.000%	1	28,107	-42.188%
2025-11-21	0.8000	0.8000	0.8000	0.8000	0.000%	1	28,108	-53.750%
2025-11-20	0.6700	0.8000	0.6600	0.8000	+14.286%	101	28,108	-53.750%
2025-11-19	0.7000	0.7000	0.7000	0.7000	-2.778%	1	28,175	-47.143%
2025-11-18	0.7500	0.7500	0.7200	0.7200	+2.857%	21	28,174	-48.611%
2025-11-17	0.7200	0.7200	0.7000	0.7000	+6.061%	5	28,173	-47.143%
2025-11-14	0.6500	0.6600	0.6500	0.6600	-12.000%	11	28,175	-43.939%
2025-11-13	0.7500	0.7500	0.7500	0.7500	+1.351%	1	28,164	-50.667%
2025-11-07	0.7000	0.7400	0.7000	0.7400	+13.846%	67	28,163	-50.000%
2025-11-06	0.6500	0.6500	0.6500	0.6500	+6.557%	1	28,226	-43.077%
2025-10-31	0.6300	0.6400	0.6100	0.6100	+1.667%	5	28,225	-39.344%
2025-10-30	0.6000	0.6000	0.6000	0.6000	0.000%	1	28,225	-38.333%
2025-10-24	0.6000	0.6000	0.6000	0.6000	-6.250%	4	28,225	-38.333%
2025-10-23	0.6400	0.6400	0.6400	0.6400	+1.587%	5	28,229	-42.188%
2025-10-21	0.6300	0.6300	0.6300	0.6300	-12.500%	35	28,229	-41.270%
2025-10-17	0.7400	0.7400	0.7200	0.7200	+2.857%	6	28,229	-48.611%
2025-10-15	0.7200	0.7300	0.7000	0.7000	+6.061%	5	28,230	-47.143%
2025-10-14	0.6600	0.6600	0.6600	0.6600	-15.385%	3,250	28,230	-43.939%
2025-10-13	0.6800	0.7800	0.6700	0.7800	+11.429%	317	25,405	-52.564%
2025-10-10	0.7000	0.7000	0.7000	0.7000	+12.903%	1	25,525	-47.143%
2025-10-08	0.6700	0.6700	0.6200	0.6200	-7.463%	26	25,526	-40.323%
2025-10-07	0.6700	0.6700	0.6700	0.6700	+3.077%	10	25,547	-44.776%
2025-10-06	0.6600	0.6700	0.6500	0.6500	-1.515%	27	25,547	-43.077%
2025-10-02	0.6600	0.6700	0.6500	0.6600	+4.762%	86	25,549	-43.939%
2025-10-01	0.6500	0.6600	0.6300	0.6300	+3.279%	4	25,610	-41.270%
2025-09-30	0.6100	0.6100	0.6100	0.6100	+8.929%	1	25,609	-39.344%
2025-09-29	0.5600	0.5600	0.5600	0.5600	-1.754%	5	25,609	-33.929%
2025-09-24	0.5700	0.5700	0.5700	0.5700	+3.636%	1	25,609	-35.088%
2025-09-23	0.5300	0.5500	0.5300	0.5500	+1.852%	84	25,610	-32.727%
2025-09-22	0.5400	0.5500	0.5400	0.5400	+1.887%	33	25,687	-31.481%
2025-09-19	0.5300	0.5300	0.5100	0.5300	-5.357%	45	25,715	-30.189%
2025-09-18	0.5600	0.5600	0.5500	0.5600	0.000%	19	25,706	-33.929%
2025-09-17	0.5600	0.5600	0.5600	0.5600	+3.704%	5	25,716	-33.929%
2025-09-15	0.5600	0.5600	0.5400	0.5400	-6.897%	104	25,716	-31.481%
2025-09-12	0.5800	0.5800	0.5800	0.5800	-9.375%	50	25,820	-36.207%
2025-09-10	0.6100	0.6400	0.5900	0.6400	+1.587%	3	25,829	-42.188%
2025-09-09	0.6300	0.6400	0.6300	0.6300	+5.000%	500	25,831	-41.270%
2025-09-08	0.7000	0.7000	0.6000	0.6000	-7.692%	5,552	26,304	-38.333%
2025-09-05	0.6500	0.6500	0.6500	0.6500	-7.143%	10	21,022	-43.077%
2025-09-04	0.7000	0.7000	0.7000	0.7000	+4.478%	20	21,032	-47.143%
2025-09-03	0.6700	0.6700	0.6700	0.6700	-5.634%	1	21,012	-44.776%
2025-09-02	0.7100	0.7100	0.6900	0.7100	+1.429%	39	21,012	-47.887%
2025-08-29	0.7400	0.7400	0.7000	0.7000	+4.478%	14	21,023	-47.143%
2025-08-28	0.7100	0.7100	0.6500	0.6700	-4.286%	46	21,023	-44.776%
2025-08-27	0.7000	0.7000	0.7000	0.7000	-7.895%	6	21,068	-47.143%
2025-08-26	0.7400	0.7600	0.7100	0.7600	+1.333%	502	21,073	-51.316%
2025-08-25	0.7500	0.7500	0.7500	0.7500	-6.250%	3	20,574	-50.667%
2025-08-22	0.8000	0.8000	0.8000	0.8000	-5.882%	30	20,577	-53.750%
2025-08-21	0.8700	0.8700	0.8500	0.8500	0.000%	517	20,607	-56.471%
2025-08-20	0.8700	0.9000	0.8100	0.8500	-8.602%	538	20,107	-56.471%
2025-08-19	0.9000	0.9300	0.9000	0.9300	-2.105%	2	19,722	-60.215%
2025-08-18	0.9500	0.9500	0.9500	0.9500	-1.042%	1	19,722	-61.053%
2025-08-15	1.0500	1.0500	0.9200	0.9600	-21.311%	363	19,722	-61.458%
2025-08-14	1.1900	1.2200	1.1700	1.2200	+3.390%	511	19,723	-69.672%
2025-08-12	1.1700	1.2100	1.1700	1.1800	-4.839%	10	19,260	-68.644%
2025-08-11	1.1700	1.2400	1.1500	1.2400	+4.202%	2,445	19,250	-70.161%
2025-08-06	1.1700	1.1900	1.1200	1.1900	-3.252%	3	17,166	-68.908%
2025-08-04	1.2300	1.2300	1.2300	1.2300	+4.237%	50	17,164	-69.919%
2025-07-31	1.1800	1.1800	1.1300	1.1800	+5.357%	23	17,214	-68.644%
2025-07-30	1.1500	1.1500	1.1200	1.1200	-0.885%	2	17,195	-66.964%
2025-07-29	1.1100	1.1700	1.0700	1.1300	+5.607%	3,035	17,195	-67.257%
2025-07-25	1.0700	1.0700	1.0700	1.0700	-2.727%	7	19,371	-65.421%
2025-07-24	1.0700	1.1100	1.0500	1.1000	+5.769%	7	19,364	-66.364%
2025-07-23	1.0100	1.0500	1.0100	1.0400	-2.804%	184	19,361	-64.423%
2025-07-22	1.0400	1.0700	1.0200	1.0700	-5.310%	4	19,179	-65.421%
2025-07-21	1.0200	1.1300	1.0200	1.1300	+11.881%	65	19,177	-67.257%
2025-07-18	1.0000	1.0100	1.0000	1.0100	+17.442%	4	19,205	-63.366%
2025-07-17	0.8900	0.9000	0.8600	0.8600	-5.495%	26	19,201	-56.977%
2025-07-16	0.9700	0.9700	0.9100	0.9100	-24.167%	16	19,211	-59.341%
2025-07-15	0.9500	1.2000	0.9500	1.2000	+20.000%	3	19,212	-69.167%
2025-07-14	1.0100	1.0600	1.0000	1.0000	-7.407%	45	19,213	-63.000%
2025-07-11	1.0400	1.0800	1.0400	1.0800	+5.882%	2	19,173	-65.741%
2025-07-10	1.0500	1.0800	1.0000	1.0200	+9.677%	26	19,173	-63.725%
2025-07-09	0.9600	0.9600	0.9300	0.9300	-3.125%	12	19,153	-60.215%
2025-07-08	1.0200	1.0200	0.9600	0.9600	-5.882%	2	19,155	-61.458%
2025-07-07	1.0100	1.0200	1.0100	1.0200	+4.082%	2	19,155	-63.725%
2025-07-03	0.9800	1.0200	0.9800	0.9800	+1.031%	50	19,205	-62.245%
2025-06-30	0.9700	0.9700	0.9700	0.9700	-5.825%	1	19,205	-61.856%
2025-06-27	1.0300	1.0300	1.0300	1.0300	0.000%	2	19,205	-64.078%
2025-06-26	1.0400	1.0400	0.9800	1.0300	+1.980%	3	19,205	-64.078%
2025-06-25	1.0000	1.0100	0.9500	1.0100	-0.980%	3	19,203	-63.366%
2025-06-24	1.0600	1.1100	0.9900	1.0200	-19.048%	52	19,206	-63.725%
2025-06-23	1.2600	1.2600	1.2600	1.2600	+0.800%	101	19,176	-70.635%
2025-06-20	1.1500	1.2500	1.1500	1.2500	0.000%	24	19,077	-70.400%
2025-06-18	1.2500	1.2500	1.2500	1.2500	+1.626%	50	19,038	-70.400%
2025-06-12	1.2300	1.2300	1.2300	1.2300	+2.500%	10	19,038	-69.919%
2025-06-11	1.1800	1.2000	1.1500	1.2000	-9.774%	104	19,048	-69.167%
2025-06-09	1.2600	1.3300	1.2600	1.3300	+0.758%	2	19,075	-72.180%
2025-06-06	1.3200	1.3200	1.3200	1.3200	-7.692%	12	19,075	-71.970%
2025-06-03	1.3600	1.4300	1.3500	1.4300	+8.333%	205	19,079	-74.126%
2025-05-28	1.3200	1.3200	1.3200	1.3200	-2.222%	15	19,184	-71.970%
2025-05-23	1.3500	1.3500	1.3500	1.3500	-0.735%	10	19,194	-72.593%
2025-05-21	1.2700	1.3600	1.2700	1.3600	+13.333%	12	19,194	-72.794%
2025-05-19	1.2000	1.2000	1.2000	1.2000	-1.639%	13	19,192	-69.167%
2025-05-16	1.1900	1.2700	1.1900	1.2200	-28.235%	2,000	19,192	-69.672%
2025-05-14	0.9200	2.3400	0.9200	1.7000	+39.344%	44	20,192	-78.235%
2025-05-13	1.2000	1.2200	1.2000	1.2200	-12.857%	9	20,208	-69.672%
2025-05-12	1.2500	1.4200	1.2300	1.4000	+2.941%	16	20,217	-73.571%
2025-05-08	1.3300	1.3600	1.3300	1.3600	-6.207%	53	20,213	-72.794%
2025-05-07	1.4500	1.4500	1.4500	1.4500	0.000%	2	20,265	-74.483%
2025-05-06	1.4500	1.4500	1.4500	1.4500	+5.072%	1	20,267	-74.483%
2025-05-05	1.2800	1.3800	1.2800	1.3800	-2.817%	107	20,266	-73.188%
2025-05-02	1.4200	1.4200	1.4200	1.4200	-1.389%	20	20,221	-73.944%
2025-05-01	1.4900	1.5000	1.4400	1.4400	-4.636%	20	20,211	-74.306%
2025-04-30	1.5800	1.5800	1.5100	1.5100	-5.625%	3	20,226	-75.497%
2025-04-29	1.5100	1.6000	1.4600	1.6000	+4.575%	1,068	20,229	-76.875%
2025-04-28	1.6000	1.6000	1.5300	1.5300	-7.273%	205	19,258	-75.817%
2025-04-25	1.6700	1.6700	1.6500	1.6500	-4.070%	88	19,459	-77.576%
2025-04-24	1.7000	1.7200	1.6600	1.7200	-7.027%	1,010	19,461	-78.488%
2025-04-23	1.7500	1.8500	1.7200	1.8500	-1.596%	8	18,471	-80.000%
2025-04-22	1.9200	2.0000	1.8800	1.8800	-6.931%	2,023	18,467	-80.319%
2025-04-17	2.0000	2.0200	2.0000	2.0200	-4.265%	4	16,474	-81.683%
2025-04-16	2.0700	2.2000	2.0400	2.1100	+0.957%	29	16,474	-82.464%
2025-04-15	2.0200	2.1300	2.0200	2.0900	-3.241%	25	16,491	-82.297%
2025-04-11	2.2300	2.2300	2.1600	2.1600	-1.370%	280	16,511	-82.870%
2025-04-10	2.1900	2.1900	2.1900	2.1900	+5.797%	10	16,396	-83.105%
2025-04-09	2.8600	2.8600	1.9700	2.0700	-6.757%	43	16,396	-82.126%
2025-04-08	2.2000	2.2600	2.2000	2.2200	-12.941%	15	16,393	-83.333%
2025-04-07	2.7500	2.7700	2.5400	2.5500	-7.609%	50	16,393	-85.490%
2025-04-04	2.6000	2.7700	2.4800	2.7600	+28.972%	374	16,423	-86.594%
2025-04-03	2.1800	2.1800	2.1300	2.1400	+7.000%	150	16,486	-82.710%
2025-04-02	2.2000	2.2000	2.0000	2.0000	-3.382%	11	16,356	-81.500%
2025-04-01	2.0600	2.0800	2.0500	2.0700	-2.358%	427	16,347	-82.126%
2025-03-31	2.2800	2.2800	2.1200	2.1200	+0.952%	14	15,920	-82.547%
2025-03-28	1.9900	2.1200	1.9900	2.1000	+16.667%	306	15,906	-82.381%
2025-03-26	1.8000	1.8000	1.8000	1.8000	+2.857%	1	15,853	-79.444%
2025-03-25	1.7200	1.7500	1.7200	1.7500	+4.790%	2	15,853	-78.857%
2025-03-24	1.6700	1.6700	1.6700	1.6700	-4.023%	1	15,855	-77.844%
2025-03-21	1.7500	1.8000	1.7300	1.7400	-0.571%	104	15,854	-78.736%
2025-03-20	1.7500	1.7500	1.7500	1.7500	+6.061%	2	15,895	-78.857%
2025-03-19	1.7000	1.7000	1.5900	1.6500	-4.624%	339	15,895	-77.576%
2025-03-18	1.7900	1.7900	1.7300	1.7300	+3.593%	8	16,232	-78.613%
2025-03-17	1.6500	1.6800	1.6500	1.6700	-1.183%	9	16,234	-77.844%
2025-03-14	1.7200	1.8100	1.6900	1.6900	-2.312%	288	16,226	-78.107%
2025-03-13	1.7300	1.7300	1.7300	1.7300	-13.065%	10	16,079	-78.613%
2025-03-12	2.0000	2.0000	1.9900	1.9900	-2.451%	2	16,079	-81.407%
2025-03-11	2.1000	2.1600	2.0400	2.0400	-9.333%	14	16,077	-81.863%
2025-03-10	2.1300	2.2500	2.1300	2.2500	+14.796%	1,086	16,091	-83.556%
2025-03-07	1.9800	2.1000	1.9300	1.9600	-3.922%	40	15,051	-81.122%
2025-03-06	2.0400	2.0400	2.0400	2.0400	+4.082%	1	15,036	-81.863%
2025-03-05	2.0200	2.0200	1.9600	1.9600	-2.970%	22	15,037	-81.122%
2025-03-04	2.1000	2.3400	2.0000	2.0200	-1.463%	173	15,019	-81.683%
2025-03-03	1.9300	2.0600	1.8000	2.0500	+1.485%	1,372	14,970	-81.951%
2025-02-28	1.8600	2.0200	1.8600	2.0200	+15.429%	8	14,092	-81.683%
2025-02-27	1.7500	1.7500	1.7500	1.7500	-0.568%	2	14,088	-78.857%
2025-02-26	1.7900	1.8400	1.7100	1.7600	-4.865%	73	14,086	-78.977%
2025-02-25	1.9000	1.9100	1.8500	1.8500	-1.070%	78	14,067	-80.000%
2025-02-24	1.8500	1.8700	1.7500	1.8700	-6.500%	193	14,067	-80.214%
2025-02-21	1.7000	2.0000	1.6700	2.0000	+50.376%	4,358	13,909	-81.500%
2025-02-20	1.3300	1.3300	1.3300	1.3300	+0.758%	1	11,875	-72.180%
2025-02-19	1.3200	1.3200	1.3200	1.3200	-2.222%	1	11,875	-71.970%
2025-02-18	1.2800	1.3500	1.2800	1.3500	+7.143%	24	11,875	-72.593%
2025-02-14	1.2600	1.2600	1.2600	1.2600	-4.545%	2	11,898	-70.635%
2025-02-11	1.3200	1.3200	1.3200	1.3200	-1.493%	1	11,898	-71.970%
2025-02-05	1.4000	1.4000	1.3400	1.3400	-7.586%	20	11,899	-72.388%
2025-02-04	1.4500	1.4500	1.4500	1.4500	+2.113%	10	11,899	-74.483%
2025-02-03	1.4800	1.5100	1.3900	1.4200	+2.899%	15	11,899	-73.944%
2025-01-31	1.3800	1.3800	1.3800	1.3800	+0.730%	4	11,895	-73.188%
2025-01-30	1.4000	1.4200	1.3600	1.3700	-10.458%	68	11,895	-72.993%
2025-01-29	1.5300	1.5300	1.5300	1.5300	-10.000%	3	11,948	-75.817%
2025-01-27	1.7000	1.7300	1.6400	1.7000	+5.590%	78	11,945	-78.235%
2025-01-24	1.5900	1.6100	1.5900	1.6100	-2.424%	290	11,982	-77.019%
2025-01-23	1.7300	1.7300	1.6500	1.6500	-6.250%	101	11,937	-77.576%
2025-01-22	1.7600	1.7600	1.7600	1.7600	-11.558%	20	11,836	-78.977%
2025-01-17	1.9900	1.9900	1.9900	1.9900	+4.737%	4	11,816	-81.407%
2025-01-15	1.9400	1.9400	1.8900	1.9000	-9.524%	50	11,816	-80.526%
2025-01-13	2.1000	2.1000	2.1000	2.1000	+5.000%	2	11,766	-82.381%
2025-01-07	2.1400	2.1400	2.0000	2.0000	+4.712%	73	11,764	-81.500%
2025-01-06	1.9100	1.9100	1.9100	1.9100	-8.612%	5	11,686	-80.628%
2025-01-02	2.1300	2.1300	2.0900	2.0900	-6.278%	8	11,686	-82.297%
2024-12-31	2.1100	2.2300	2.1100	2.2300	+4.695%	270	11,412	-83.408%
2024-12-30	2.2800	2.2800	2.1200	2.1300	-5.752%	2,271	11,412	-82.629%
2024-12-27	2.2500	2.2600	2.2500	2.2600	+4.147%	38	9,152	-83.628%
2024-12-26	2.1000	2.2200	1.9700	2.1700	-1.364%	444	9,133	-82.949%
2024-12-24	2.2000	2.2000	2.2000	2.2000	-2.655%	250	8,570	-83.182%
2024-12-23	2.2600	2.2700	2.2600	2.2600	+13.568%	13	8,570	-83.628%
2024-12-20	2.1800	2.1800	1.9900	1.9900	-11.161%	4	8,557	-81.407%
2024-12-19	2.1300	2.2600	2.1300	2.2400	+13.131%	46	8,553	-83.482%
2024-12-18	1.8300	2.1300	1.8300	1.9800	+12.500%	7,747	8,512	-81.313%
2024-12-17	1.8500	1.8500	1.7600	1.7600	+5.389%	101	826	-78.977%
2024-12-16	1.7700	1.7700	1.6700	1.6700	-2.339%	507	218	-77.844%
2024-12-13	1.7100	1.7100	1.7100	1.7100	+4.908%	4	218	-78.363%
2024-12-12	1.6500	1.6500	1.6300	1.6300	-4.678%	40	216	-77.301%
2024-12-11	1.7000	1.7100	1.7000	1.7100	-5.000%	2	236	-78.363%
2024-12-10	1.8000	1.8000	1.8000	1.8000	+2.273%	4	235	-79.444%
2024-12-06	1.8000	1.8000	1.7400	1.7600	+2.326%	6	231	-78.977%
2024-12-05	1.7200	1.7200	1.7200	1.7200	+1.176%	1	228	-78.488%
2024-12-04	1.7000	1.7200	1.7000	1.7000	+3.030%	41	229	-78.235%
2024-12-03	1.7500	1.7500	1.6500	1.6500	-6.250%	21	193	-77.576%
2024-12-02	1.7000	1.8100	1.4000	1.7600	+17.333%	53	172	-78.977%
2024-11-29	1.4400	1.5100	1.4400	1.5000	+12.782%	16	121	-75.333%
2024-11-25	1.3300	1.3300	1.3300	1.3300	0.000%	1	113	-72.180%
2024-11-21	1.3300	1.3300	1.3300	1.3300	+2.308%	1	111	-72.180%
2024-11-19	1.3000	1.3000	1.3000	1.3000	+4.000%	35	111	-71.538%
2024-11-18	1.2100	1.2500	1.2100	1.2500	+38.889%	2	76	-70.400%
2024-11-12	0.9000	0.9000	0.9000	0.9000	0.000%	1	74	-58.889%
2024-11-11	0.9000	0.9000	0.9000	0.9000	-10.891%	1	75	-58.889%
2024-11-06	1.0200	1.0200	1.0100	1.0100	+10.989%	5	76	-63.366%
2024-10-29	0.9500	0.9500	0.9100	0.9100	-18.018%	50	72	-59.341%
2024-10-16	1.1100	1.1100	1.1100	1.1100	+0.909%	2	102	-66.667%
2024-10-15	1.1000	1.1000	1.1000	1.1000	+10.000%	10	100	-66.364%
2024-10-14	1.1100	1.1100	1.0000	1.0000	-22.481%	23	90	-63.000%
2024-10-02	1.2900	1.2900	1.2900	1.2900	+5.738%	1	69	-71.318%
2024-10-01	1.2200	1.2200	1.2200	1.2200	+1.667%	30	68	-69.672%
2024-09-30	1.2300	1.2300	1.2000	1.2000	-0.826%	2	38	-69.167%
2024-09-27	1.2100	1.2100	1.2100	1.2100	+3.419%	2	36	-69.421%
2024-09-26	1.0500	1.1700	1.0500	1.1700	+15.842%	24	35	-68.376%
2024-09-25	1.0100	1.0100	1.0100	1.0100	+1.000%	1	11	-63.366%
2024-09-17	1.0000	1.0000	1.0000	1.0000	0.000%	10	10	-63.000%

.dark-mode .xGgz2V{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xGgz2V{ color: #333333; background-color: white; border: 2px solid #333333; }NU20270115P10NU Jan 15 2027 10.00 Put (NU270115P00010000)option OPRA

NU20270115P10
NU Jan 15 2027 10.00 Put (NU270115P00010000)
option OPRA