Dark

NU20270115C8
NU Jan 15 2027 8.00 Call (NU270115C00008000)
option OPRA

EOD

Jul 8, 2026

5.70-3.390%(-0.20)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	5.7000	5.7000	5.7000	5.7000	-3.390%	1	3,444	0.000%
2026-07-02	5.9000	5.9000	5.9000	5.9000	-4.839%	96	3,444	-3.390%
2026-07-01	6.1200	6.2000	6.1200	6.2000	+14.815%	2	3,444	-8.065%
2026-06-26	5.4000	5.4000	5.4000	5.4000	+13.684%	1	3,445	+5.556%
2026-06-25	4.7500	4.7500	4.7500	4.7500	-3.455%	1	3,445	+20.000%
2026-06-24	5.0500	5.0500	4.9200	4.9200	-6.286%	25	3,446	+15.854%
2026-06-17	5.6500	5.7600	5.2500	5.2500	+0.962%	23	3,481	+8.571%
2026-06-16	5.0500	5.2000	5.0500	5.2000	+6.122%	12	3,481	+9.615%
2026-06-15	4.9000	4.9000	4.9000	4.9000	+2.941%	5	3,496	+16.327%
2026-06-12	4.7600	4.7600	4.7600	4.7600	+10.698%	20	3,496	+19.748%
2026-06-09	4.5000	4.5000	4.3000	4.3000	-6.522%	2	3,496	+32.558%
2026-06-04	4.6000	4.6000	4.6000	4.6000	+15.000%	2	3,496	+23.913%
2026-06-03	4.0000	4.0000	4.0000	4.0000	-27.273%	20	3,498	+42.500%
2026-05-27	5.5000	5.5000	5.5000	5.5000	-0.181%	25	3,498	+3.636%
2026-05-22	5.5100	5.5100	5.5100	5.5100	+2.991%	1	3,523	+3.448%
2026-05-21	5.1500	5.3500	5.1500	5.3500	+11.458%	2	3,522	+6.542%
2026-05-19	4.8000	4.8000	4.8000	4.8000	+4.348%	3	3,522	+18.750%
2026-05-18	4.8200	4.8200	4.6000	4.6000	-2.128%	37	3,523	+23.913%
2026-05-15	4.6000	4.7000	4.6000	4.7000	-24.194%	31	3,523	+21.277%
2026-05-08	6.2000	6.2000	6.2000	6.2000	-6.767%	3	3,511	-8.065%
2026-04-30	6.6500	6.6500	6.6500	6.6500	-6.993%	5	3,511	-14.286%
2026-04-27	7.1500	7.1500	7.1300	7.1500	+4.076%	3	3,516	-20.280%
2026-04-24	6.8700	6.8700	6.8700	6.8700	-3.239%	7	3,516	-17.031%
2026-04-23	7.1000	7.1000	7.1000	7.1000	+0.709%	1	3,516	-19.718%
2026-04-22	7.0500	7.0500	7.0500	7.0500	-7.237%	50	3,515	-19.149%
2026-04-21	7.5700	7.6000	7.5700	7.6000	-7.317%	8	3,522	-25.000%
2026-04-17	8.2000	8.2000	8.2000	8.2000	+16.312%	1	3,522	-30.488%
2026-04-10	7.0500	7.0500	7.0500	7.0500	+14.634%	3	3,522	-19.149%
2026-03-31	6.8300	6.8300	6.1500	6.1500	-6.107%	3	3,523	-7.317%
2026-03-27	6.5500	6.5500	6.5500	6.5500	-3.818%	30	3,525	-12.977%
2026-03-25	7.0500	7.0500	6.8100	6.8100	-4.085%	12	3,508	-16.300%
2026-03-23	7.1500	7.1500	7.1000	7.1000	+4.106%	3	3,508	-19.718%
2026-03-17	6.8400	6.8400	6.8200	6.8200	-0.438%	2	3,509	-16.422%
2026-03-16	6.8500	6.8500	6.8500	6.8500	+7.535%	6	3,510	-16.788%
2026-03-13	6.3700	6.3700	6.3700	6.3700	-3.485%	1	3,510	-10.518%
2026-03-12	6.8000	6.8000	6.5000	6.6000	-8.333%	511	3,510	-13.636%
2026-03-10	7.2000	7.2000	7.2000	7.2000	-0.277%	2	3,499	-20.833%
2026-03-05	7.2200	7.2200	7.2200	7.2200	-6.234%	1	3,497	-21.053%
2026-03-04	7.7000	7.7000	7.7000	7.7000	+11.272%	3	3,497	-25.974%
2026-03-03	6.9200	6.9200	6.9200	6.9200	-10.013%	12	3,497	-17.630%
2026-03-02	7.0000	7.8000	7.0000	7.6900	+3.919%	139	3,497	-25.878%
2026-02-27	7.4000	7.4500	7.3500	7.4000	-4.516%	28	3,375	-22.973%
2026-02-26	8.2000	8.2000	7.6500	7.7500	-10.301%	10	3,349	-26.452%
2026-02-23	8.9000	8.9000	8.6400	8.6400	-11.385%	3	3,353	-34.028%
2026-02-18	9.2500	9.7500	9.2500	9.7500	+7.143%	20	3,354	-41.538%
2026-02-13	9.1000	9.1000	9.1000	9.1000	-2.674%	1	3,354	-37.363%
2026-02-10	9.3500	9.3500	9.3500	9.3500	-5.556%	5	3,354	-39.037%
2026-02-09	9.9000	9.9000	9.9000	9.9000	+2.062%	5	3,359	-42.424%
2026-02-06	9.7000	9.7000	9.7000	9.7000	+4.413%	3	3,359	-41.237%
2026-02-05	9.2700	9.4500	9.2700	9.2900	-10.673%	6	3,359	-38.644%
2026-02-03	10.4000	10.4000	10.4000	10.4000	+0.873%	1	3,359	-45.192%
2026-01-30	10.3100	10.3100	10.3100	10.3100	-5.413%	4	3,359	-44.714%
2026-01-29	10.9000	10.9000	10.9000	10.9000	-1.357%	1	3,361	-47.706%
2026-01-28	10.9500	11.0500	10.9500	11.0500	+1.376%	2	3,361	-48.416%
2026-01-27	10.6500	10.9000	10.5000	10.9000	+2.830%	19	3,361	-47.706%
2026-01-26	10.6000	10.6000	10.6000	10.6000	+2.913%	4	3,356	-46.226%
2026-01-22	10.0000	10.3000	10.0000	10.3000	+13.187%	11	3,356	-44.660%
2026-01-13	9.0500	9.3000	9.0500	9.1000	-7.143%	29	3,357	-37.363%
2026-01-12	9.8000	9.8000	9.8000	9.8000	-4.947%	5	3,368	-41.837%
2026-01-06	10.3100	10.3100	10.3100	10.3100	+8.526%	1	3,363	-44.714%
2026-01-05	10.0000	10.0000	9.5000	9.5000	+0.317%	6	3,362	-40.000%
2025-12-31	9.4700	9.4700	9.4700	9.4700	+4.180%	1	3,362	-39.810%
2025-12-26	9.1000	9.1000	9.0900	9.0900	+3.295%	4	3,362	-37.294%
2025-12-19	8.8000	8.8000	8.8000	8.8000	+0.571%	2	3,362	-35.227%
2025-12-18	8.7500	8.7500	8.7500	8.7500	-1.685%	1	3,362	-34.857%
2025-12-16	8.9700	8.9700	8.4500	8.9000	-3.261%	48	3,361	-35.955%
2025-12-15	9.2000	9.2000	9.2000	9.2000	-0.541%	1	3,338	-38.043%
2025-12-08	9.4000	9.7700	9.2100	9.2500	-5.128%	20	3,337	-38.378%
2025-12-05	10.0000	10.0000	9.7500	9.7500	-2.985%	2	3,334	-41.538%
2025-12-04	10.0500	10.0500	10.0500	10.0500	+0.199%	1	3,333	-43.284%
2025-12-02	10.0300	10.0300	10.0300	10.0300	+0.300%	1	3,334	-43.170%
2025-12-01	9.8500	10.0000	9.8500	10.0000	+1.010%	12	3,334	-43.000%
2025-11-28	10.0000	10.0000	9.9000	9.9000	+2.062%	102	3,346	-42.424%
2025-11-26	9.7500	9.8500	9.7000	9.7000	+12.791%	77	3,505	-41.237%
2025-11-24	8.6000	8.6000	8.6000	8.6000	+3.614%	3	3,505	-33.721%
2025-11-21	7.9700	8.3000	7.9700	8.3000	-0.599%	2	3,505	-31.325%
2025-11-20	8.3500	8.3500	8.3500	8.3500	+0.602%	4	3,506	-31.737%
2025-11-19	8.3000	8.3000	8.3000	8.3000	0.000%	1	3,502	-31.325%
2025-11-17	8.4900	8.4900	8.3000	8.3000	+2.469%	132	3,502	-31.325%
2025-11-14	8.8000	8.8000	8.1000	8.1000	-8.475%	2	3,626	-29.630%
2025-11-12	8.7500	8.8500	8.7400	8.8500	+4.118%	25	3,627	-35.593%
2025-11-10	8.5000	8.5000	8.5000	8.5000	+1.190%	1	3,650	-32.941%
2025-11-07	8.4000	8.4000	8.4000	8.4000	-4.000%	4	3,651	-32.143%
2025-11-06	8.7500	8.7500	8.7500	8.7500	+0.459%	1	3,651	-34.857%
2025-11-05	8.6700	8.7100	8.6700	8.7100	+1.752%	22	3,651	-34.558%
2025-11-04	8.5600	8.5600	8.5600	8.5600	-2.171%	10	3,646	-33.411%
2025-10-31	8.6500	8.7500	8.6500	8.7500	0.000%	12	3,641	-34.857%
2025-10-30	8.7500	8.7500	8.7500	8.7500	+34.615%	1	3,641	-34.857%
2025-10-29	8.8000	8.8000	6.5000	6.5000	-24.419%	3	3,641	-12.308%
2025-10-28	8.6000	8.6000	8.6000	8.6000	0.000%	1	3,643	-33.721%
2025-10-27	8.6000	8.6000	8.6000	8.6000	+1.176%	2	3,643	-33.721%
2025-10-24	8.5000	8.5600	8.5000	8.5000	+3.659%	3	3,643	-32.941%
2025-10-21	7.9500	8.2000	7.9500	8.2000	+1.235%	12	3,642	-30.488%
2025-10-20	8.1000	8.1000	8.1000	8.1000	+7.285%	15	3,653	-29.630%
2025-10-17	7.6000	7.7000	7.5000	7.5500	-1.948%	15	3,668	-24.503%
2025-10-16	7.7500	7.7500	7.7000	7.7000	-2.532%	8	3,671	-25.974%
2025-10-15	7.7900	7.9000	7.7500	7.9000	+2.597%	23	3,670	-27.848%
2025-10-14	7.7000	7.7000	7.7000	7.7000	+0.654%	1	3,669	-25.974%
2025-10-10	7.6500	7.6500	7.6500	7.6500	-5.556%	1	3,669	-25.490%
2025-10-09	7.9000	8.2000	7.9000	8.1000	+1.377%	31	3,669	-29.630%
2025-10-08	7.9900	7.9900	7.9900	7.9900	+0.503%	1	3,671	-28.661%
2025-10-07	7.9500	7.9500	7.9500	7.9500	-0.251%	1	3,671	-28.302%
2025-10-06	7.9700	7.9700	7.9700	7.9700	+0.252%	1	3,671	-28.482%
2025-10-03	7.9000	7.9500	7.9000	7.9500	-1.242%	50	3,671	-28.302%
2025-10-02	8.0000	8.0500	7.8300	8.0500	+1.258%	22	3,695	-29.193%
2025-10-01	8.0000	8.1700	7.9500	7.9500	-7.558%	36	3,700	-28.302%
2025-09-30	8.3100	8.6000	8.3100	8.6000	+0.350%	11	3,695	-33.721%
2025-09-29	8.5700	8.5700	8.5700	8.5700	+0.824%	3	3,700	-33.489%
2025-09-26	8.5000	8.5000	8.5000	8.5000	-1.163%	1	3,700	-32.941%
2025-09-25	8.6000	8.6000	8.6000	8.6000	0.000%	1	3,700	-33.721%
2025-09-24	8.6500	8.6500	8.6000	8.6000	-2.050%	12	3,701	-33.721%
2025-09-23	8.8600	8.8600	8.7800	8.7800	-0.791%	2	3,710	-35.080%
2025-09-22	8.6500	8.8500	8.6500	8.8500	+0.568%	86	3,711	-35.593%
2025-09-19	8.8000	8.8000	8.8000	8.8000	+1.970%	2	3,745	-35.227%
2025-09-18	8.7000	8.8000	8.5800	8.6300	-0.231%	17	3,745	-33.951%
2025-09-17	8.5500	8.6500	8.5500	8.6500	+1.170%	10	3,742	-34.104%
2025-09-16	8.4000	8.5500	8.4000	8.5500	-0.697%	15	3,751	-33.333%
2025-09-15	8.5200	8.6100	8.5200	8.6100	+3.114%	9	3,746	-33.798%
2025-09-12	8.3500	8.3500	8.3500	8.3500	0.000%	1	3,742	-31.737%
2025-09-11	8.3500	8.3500	8.3500	8.3500	+1.582%	1	3,743	-31.737%
2025-09-10	8.2200	8.2200	8.2200	8.2200	+2.112%	1	3,742	-30.657%
2025-09-09	8.1000	8.1000	8.0500	8.0500	+1.770%	15	3,743	-29.193%
2025-09-08	7.9000	7.9800	7.9000	7.9100	+4.768%	9	3,748	-27.939%
2025-09-03	7.4700	7.5500	7.4700	7.5500	+0.667%	3	3,753	-24.503%
2025-09-02	7.3200	7.5000	7.3200	7.5000	0.000%	2	3,754	-24.000%
2025-08-29	7.4500	7.5000	7.4100	7.5000	-2.597%	23	3,765	-24.000%
2025-08-28	7.7500	7.7500	7.7000	7.7000	+4.478%	3	3,765	-25.974%
2025-08-27	7.3000	7.3700	7.3000	7.3700	+4.243%	25	3,767	-22.659%
2025-08-25	6.8300	7.2000	6.8300	7.0700	+5.208%	413	3,767	-19.378%
2025-08-22	6.6100	6.7900	6.6100	6.7200	+3.704%	26	4,060	-15.179%
2025-08-21	6.3500	6.6000	6.3500	6.4800	-0.308%	97	4,068	-12.037%
2025-08-20	6.3000	6.5000	6.1000	6.5000	+7.438%	6	4,138	-12.308%
2025-08-19	6.1800	6.1800	6.0500	6.0500	-3.045%	19	4,139	-5.785%
2025-08-18	5.8000	6.3000	5.8000	6.2400	+4.874%	35	4,122	-8.654%
2025-08-15	6.5000	6.5500	5.9000	5.9500	+16.667%	63	4,119	-4.202%
2025-08-14	5.2500	5.4000	5.1000	5.1000	-3.774%	68	4,085	+11.765%
2025-08-12	5.0700	5.3000	5.0700	5.3000	+7.071%	66	4,019	+7.547%
2025-08-11	5.2000	5.2000	4.9500	4.9500	-7.477%	16	3,997	+15.152%
2025-08-08	5.3500	5.3500	5.3500	5.3500	0.000%	21	3,983	+6.542%
2025-08-07	5.5000	5.5000	5.3500	5.3500	+1.905%	5	3,964	+6.542%
2025-08-06	5.3600	5.3600	5.2400	5.2500	+0.768%	15	3,960	+8.571%
2025-08-05	5.2100	5.2100	5.2100	5.2100	+4.200%	4	3,946	+9.405%
2025-08-04	5.0000	5.0000	5.0000	5.0000	-1.961%	2	3,942	+14.000%
2025-08-01	5.3100	5.3100	5.0800	5.1000	-9.735%	9	3,940	+11.765%
2025-07-29	5.6000	5.7100	5.6000	5.6500	-1.739%	8	3,934	+0.885%
2025-07-28	5.6000	5.7500	5.5700	5.7500	0.000%	4	3,931	-0.870%
2025-07-25	5.7500	5.7500	5.7500	5.7500	-1.709%	1	3,929	-0.870%
2025-07-24	5.8000	5.8500	5.7500	5.8500	0.000%	53	3,928	-2.564%
2025-07-23	5.9000	5.9000	5.8500	5.8500	-0.847%	23	3,948	-2.564%
2025-07-22	5.9700	5.9700	5.9000	5.9000	-1.667%	21	3,948	-3.390%
2025-07-21	6.1500	6.1500	6.0000	6.0000	-2.439%	16	3,942	-5.000%
2025-07-18	6.4000	6.4000	6.0500	6.1500	-11.511%	28	3,931	-7.317%
2025-07-17	6.8000	7.0500	6.8000	6.9500	+2.206%	49	3,916	-17.986%
2025-07-16	6.4400	6.8000	6.4400	6.8000	+4.615%	6	3,961	-16.176%
2025-07-15	6.2100	6.5000	6.1700	6.5000	+7.438%	16	3,967	-12.308%
2025-07-14	6.0500	6.0500	6.0500	6.0500	0.000%	1	3,977	-5.785%
2025-07-11	6.0500	6.0600	6.0500	6.0500	0.000%	1,000	3,978	-5.785%
2025-07-10	6.4000	6.4000	5.8800	6.0500	-10.104%	58	3,622	-5.785%
2025-07-09	6.4100	6.7300	6.4100	6.7300	+3.538%	22	3,598	-15.305%
2025-07-08	6.5800	6.5800	6.5000	6.5000	+3.175%	51	3,615	-12.308%
2025-07-07	6.4000	6.4000	6.3000	6.3000	-3.817%	60	3,666	-9.524%
2025-07-03	6.5500	6.5500	6.5500	6.5500	+0.769%	1	3,607	-12.977%
2025-07-02	6.5000	6.5000	6.5000	6.5000	-1.515%	1	3,607	-12.308%
2025-07-01	6.9000	6.9000	6.6000	6.6000	-5.036%	10	3,608	-13.636%
2025-06-30	6.8000	6.9500	6.8000	6.9500	+6.923%	62	3,603	-17.986%
2025-06-27	6.5000	6.5000	6.5000	6.5000	+4.000%	3	3,650	-12.308%
2025-06-26	6.4000	6.4000	6.2500	6.2500	-6.994%	17	3,653	-8.800%
2025-06-25	6.6500	6.7200	6.6500	6.7200	+5.000%	33	3,636	-15.179%
2025-06-24	5.7300	6.5000	5.7300	6.4000	+18.519%	254	3,669	-10.938%
2025-06-23	5.3500	5.4000	5.3500	5.4000	-1.818%	13	3,921	+5.556%
2025-06-20	5.5000	5.5000	5.5000	5.5000	0.000%	2	3,933	+3.636%
2025-06-18	5.1000	5.5000	5.1000	5.5000	+4.167%	16	3,928	+3.636%
2025-06-17	5.5000	5.5000	5.2800	5.2800	+1.538%	7	3,928	+7.955%
2025-06-13	5.2000	5.2000	5.2000	5.2000	-0.952%	8	3,928	+9.615%
2025-06-12	5.2500	5.2500	5.2500	5.2500	-10.256%	20	3,928	+8.571%
2025-06-11	5.8000	5.8500	5.8000	5.8500	+13.592%	12	3,908	-2.564%
2025-06-10	5.2500	5.2500	5.1500	5.1500	-0.962%	9	3,918	+10.680%
2025-06-09	5.3400	5.3400	5.2000	5.2000	-3.704%	67	3,909	+9.615%
2025-06-06	5.5000	5.5000	5.4000	5.4000	+2.273%	4	3,888	+5.556%
2025-06-05	5.2800	5.2800	5.2800	5.2800	+1.538%	1	3,890	+7.955%
2025-06-04	5.1500	5.2000	5.1500	5.2000	-2.804%	32	3,890	+9.615%
2025-06-03	5.3500	5.3500	5.3500	5.3500	+3.883%	1	3,922	+6.542%
2025-06-02	5.2000	5.2000	5.1500	5.1500	-0.962%	2	3,921	+10.680%
2025-05-29	5.2000	5.2000	5.2000	5.2000	-4.587%	13	3,920	+9.615%
2025-05-28	5.4000	5.4500	5.4000	5.4500	0.000%	4	3,907	+4.587%
2025-05-27	5.4500	5.4500	5.4500	5.4500	+3.810%	1	3,909	+4.587%
2025-05-23	5.2500	5.2500	5.2500	5.2500	-5.576%	2	3,909	+8.571%
2025-05-22	5.5500	5.5600	5.5500	5.5600	+2.018%	50	3,909	+2.518%
2025-05-21	5.7500	5.7500	5.4000	5.4500	-6.034%	53	3,919	+4.587%
2025-05-20	6.0000	6.0500	5.8000	5.8000	-7.348%	13	3,877	-1.724%
2025-05-19	6.2500	6.2600	6.2400	6.2600	+0.805%	170	3,868	-8.946%
2025-05-16	6.2100	6.2100	6.2100	6.2100	-4.314%	40	4,036	-8.213%
2025-05-15	6.6600	6.6600	6.4900	6.4900	-3.134%	15	4,016	-12.173%
2025-05-14	5.8000	6.9500	5.8000	6.7000	+5.512%	147	4,031	-14.925%
2025-05-13	6.3500	6.4500	6.3000	6.3500	+2.419%	123	4,099	-10.236%
2025-05-12	6.4500	6.4500	6.2000	6.2000	+2.310%	39	4,194	-8.065%
2025-05-09	6.1600	6.1600	6.0600	6.0600	-2.258%	6	4,224	-5.941%
2025-05-08	6.1000	6.2300	6.1000	6.2000	+6.897%	32	4,226	-8.065%
2025-05-07	5.8000	5.8000	5.8000	5.8000	0.000%	10	4,247	-1.724%
2025-05-06	5.7000	5.9200	5.7000	5.8000	0.000%	22	4,237	-1.724%
2025-05-05	5.8500	5.8500	5.8000	5.8000	0.000%	20	4,218	-1.724%
2025-05-02	5.9000	5.9000	5.8000	5.8000	+0.870%	156	4,198	-1.724%
2025-05-01	5.7500	5.7500	5.7500	5.7500	+3.604%	10	4,197	-0.870%
2025-04-30	5.5500	5.5500	5.5500	5.5500	-3.478%	20	4,187	+2.703%
2025-04-29	5.7500	5.8000	5.7500	5.7500	+3.604%	21	4,167	-0.870%
2025-04-28	5.6000	5.6000	5.5500	5.5500	+0.909%	262	4,148	+2.703%
2025-04-25	5.4000	5.5000	5.2000	5.5000	+3.383%	184	3,899	+3.636%
2025-04-24	5.2500	5.3200	5.2500	5.3200	+6.400%	27	3,833	+7.143%
2025-04-23	5.1000	5.2500	5.0000	5.0000	+4.167%	60	3,812	+14.000%
2025-04-22	4.7500	4.9000	4.7500	4.8000	+7.865%	72	3,819	+18.750%
2025-04-21	4.5500	4.5500	4.3800	4.4500	-6.316%	43	3,771	+28.090%
2025-04-17	4.7500	4.7500	4.7500	4.7500	+3.261%	20	3,773	+20.000%
2025-04-16	4.7500	4.7500	4.6000	4.6000	-0.217%	15	3,773	+23.913%
2025-04-15	4.6000	4.6400	4.6000	4.6100	+2.444%	30	3,770	+23.644%
2025-04-14	4.6000	4.6000	4.5000	4.5000	+2.273%	38	3,769	+26.667%
2025-04-11	4.4000	4.4500	4.3800	4.4000	+4.762%	116	3,771	+29.545%
2025-04-10	4.3500	4.4000	3.9500	4.2000	-9.677%	79	3,788	+35.714%
2025-04-09	4.1000	4.6500	4.1000	4.6500	+13.692%	21	3,732	+22.581%
2025-04-08	4.1600	4.1600	4.0900	4.0900	+15.211%	2	3,752	+39.364%
2025-04-07	3.4800	3.8300	3.4800	3.5500	+4.412%	26	3,754	+60.563%
2025-04-04	3.4000	3.5000	3.3000	3.4000	-17.073%	622	3,730	+67.647%
2025-04-03	3.9500	4.1700	3.9500	4.1000	-2.381%	48	3,464	+39.024%
2025-04-02	4.1000	4.2000	4.1000	4.2000	+1.205%	14	3,445	+35.714%
2025-04-01	4.2000	4.3000	4.1000	4.1500	+1.220%	14	3,458	+37.349%
2025-03-31	4.0000	4.1500	3.8500	4.1000	-1.914%	81	3,456	+39.024%
2025-03-28	4.1700	4.2600	4.1000	4.1800	-11.064%	696	3,468	+36.364%
2025-03-27	4.7500	4.7500	4.5900	4.7000	+1.075%	42	3,372	+21.277%
2025-03-26	4.8500	4.8500	4.6000	4.6500	+3.333%	75	3,408	+22.581%
2025-03-25	5.0100	5.0100	4.5000	4.5000	-14.934%	2	3,422	+26.667%
2025-03-24	5.3000	5.3000	5.2000	5.2900	+5.800%	6	3,421	+7.750%
2025-03-21	5.0500	5.0500	5.0000	5.0000	0.000%	10	3,425	+14.000%
2025-03-20	5.3000	5.3500	4.9000	5.0000	-9.420%	232	3,426	+14.000%
2025-03-19	5.4000	5.5200	5.4000	5.5200	+6.770%	4	3,541	+3.261%
2025-03-18	5.2500	5.2500	5.1500	5.1700	-4.259%	41	3,542	+10.251%
2025-03-17	5.3500	5.4000	5.3500	5.4000	+0.746%	11	3,558	+5.556%
2025-03-14	4.9000	5.3600	4.9000	5.3600	+20.179%	18	3,549	+6.343%
2025-03-13	4.7000	4.7600	4.4600	4.4600	+3.241%	18	3,567	+27.803%
2025-03-12	4.5100	4.6500	4.3100	4.3200	-1.370%	109	3,567	+31.944%
2025-03-11	4.1000	4.3800	4.1000	4.3800	+8.148%	16	3,672	+30.137%
2025-03-10	4.3000	4.4400	3.9500	4.0500	-4.930%	122	3,662	+40.741%
2025-03-07	4.6500	4.6500	4.1500	4.2600	-3.182%	54	3,712	+33.803%
2025-03-06	4.4900	4.5500	4.3600	4.4000	-3.720%	467	3,695	+29.545%
2025-03-05	4.4400	4.6000	4.3500	4.5700	+4.100%	158	4,142	+24.726%
2025-03-04	4.0000	4.6500	3.8500	4.3900	+2.810%	330	4,060	+29.841%
2025-03-03	4.8000	4.8000	4.2700	4.2700	-5.111%	217	3,877	+33.489%
2025-02-28	4.8000	4.8700	4.5000	4.5000	-10.000%	1,700	3,670	+26.667%
2025-02-27	5.1500	5.4000	5.0000	5.0000	-2.913%	110	2,849	+14.000%
2025-02-26	5.3000	5.3500	5.1500	5.1500	+4.040%	9	2,871	+10.680%
2025-02-25	4.8400	5.0000	4.8400	4.9500	0.000%	145	2,862	+15.152%
2025-02-24	5.1500	5.1500	4.8500	4.9500	+6.452%	104	2,837	+15.152%
2025-02-21	5.3000	5.3000	4.6500	4.6500	-30.597%	898	2,778	+22.581%
2025-02-20	6.6500	6.8800	6.6500	6.7000	-2.899%	16	2,390	-14.925%
2025-02-19	7.0000	7.0000	6.9000	6.9000	-0.719%	13	2,380	-17.391%
2025-02-18	7.0300	7.0300	6.8500	6.9500	-2.113%	54	2,387	-17.986%
2025-02-12	7.1000	7.1000	7.1000	7.1000	-2.069%	20	2,426	-19.718%
2025-02-11	7.3400	7.3400	7.2400	7.2500	+0.694%	31	2,406	-21.379%
2025-02-10	7.2000	7.2000	7.2000	7.2000	+0.699%	2	2,375	-20.833%
2025-02-07	7.3000	7.3000	7.1500	7.1500	+1.418%	8	2,377	-20.280%
2025-02-06	7.2500	7.2500	7.0500	7.0500	+6.818%	6	2,377	-19.149%
2025-02-04	6.6000	6.6000	6.6000	6.6000	+0.610%	1	2,378	-13.636%
2025-02-03	6.4400	6.5600	6.4400	6.5600	-2.815%	2	2,379	-13.110%
2025-01-31	6.8000	6.8000	6.7500	6.7500	-2.174%	8	2,380	-15.556%
2025-01-30	6.6600	6.9000	6.6000	6.9000	+14.050%	40	2,398	-17.391%
2025-01-29	6.2000	6.2000	6.0500	6.0500	+1.681%	4	2,398	-5.785%
2025-01-28	6.0000	6.0500	5.9400	5.9500	+1.536%	73	2,402	-4.202%
2025-01-27	5.8500	5.9900	5.8500	5.8600	-3.934%	55	2,461	-2.730%
2025-01-24	6.1000	6.1500	6.0000	6.1000	+4.452%	18	2,510	-6.557%
2025-01-23	5.7000	5.8400	5.7000	5.8400	+0.172%	4	2,507	-2.397%
2025-01-22	5.7300	5.8700	5.7300	5.8300	+10.000%	14	2,503	-2.230%
2025-01-21	6.4000	6.4000	5.3000	5.3000	-1.852%	7	2,489	+7.547%
2025-01-17	5.3000	5.4000	5.3000	5.4000	+8.000%	20	2,489	+5.556%
2025-01-16	5.2400	5.2500	5.0000	5.0000	-2.344%	11	2,489	+14.000%
2025-01-15	5.1600	5.2000	5.1200	5.1200	+3.226%	46	2,490	+11.328%
2025-01-14	5.0100	5.0200	4.9600	4.9600	-0.800%	15	2,466	+14.919%
2025-01-13	4.9500	5.0000	4.9500	5.0000	0.000%	25	2,477	+14.000%
2025-01-10	4.9000	5.0000	4.8200	5.0000	0.000%	8	2,492	+14.000%
2025-01-08	5.0000	5.0000	4.9500	5.0000	-1.961%	15	2,497	+14.000%
2025-01-07	5.1000	5.1500	5.1000	5.1000	-0.971%	24	2,497	+11.765%
2025-01-06	5.3500	5.4200	5.1500	5.1500	+1.980%	27	2,473	+10.680%
2025-01-03	4.8000	5.0500	4.7500	5.0500	+10.989%	52	2,466	+12.871%
2025-01-02	4.5700	4.5800	4.5500	4.5500	+2.247%	134	2,440	+25.275%
2024-12-31	4.8000	4.8000	4.4500	4.4500	-5.319%	16	2,326	+28.090%
2024-12-30	4.6000	4.8500	4.6000	4.7000	+5.856%	77	2,326	+21.277%
2024-12-27	4.3500	4.4400	4.3500	4.4400	-1.770%	146	2,316	+28.378%
2024-12-26	4.4000	4.5200	4.4000	4.5200	+0.893%	111	2,262	+26.106%
2024-12-24	4.4600	4.5500	4.4300	4.4800	+1.818%	39	2,163	+27.232%
2024-12-23	4.5500	4.5500	4.3500	4.4000	-3.084%	32	2,163	+29.545%
2024-12-20	4.5000	4.6000	4.2500	4.5400	+1.114%	111	2,141	+25.551%
2024-12-19	4.9000	4.9000	4.4000	4.4900	-1.319%	208	2,186	+26.949%
2024-12-18	5.3000	5.3000	4.5000	4.5500	-18.750%	268	2,036	+25.275%
2024-12-17	5.6500	5.6500	5.4100	5.6000	-1.754%	1,093	1,969	+1.786%
2024-12-16	5.6000	5.7000	5.5200	5.7000	-3.226%	95	914	0.000%
2024-12-12	6.0300	6.0300	5.8800	5.8900	+0.684%	235	965	-3.226%
2024-12-11	5.5500	5.9000	5.5500	5.8500	+6.364%	35	738	-2.564%
2024-12-10	5.6500	5.7000	5.5000	5.5000	-5.172%	5	711	+3.636%
2024-12-09	6.0000	6.0000	5.8000	5.8000	+0.870%	10	706	-1.724%
2024-12-06	5.7000	5.8500	5.7000	5.7500	-3.361%	54	699	-0.870%
2024-12-05	5.9500	5.9500	5.8500	5.9500	+2.586%	27	674	-4.202%
2024-12-04	5.6000	5.9500	5.6000	5.8000	+5.455%	7	647	-1.724%
2024-12-03	5.7000	5.7800	5.5000	5.5000	-4.348%	73	646	+3.636%
2024-12-02	5.2500	7.7000	5.2500	5.7500	-9.449%	85	592	-0.870%
2024-11-29	6.5000	6.5000	6.0000	6.3500	-9.929%	78	511	-10.236%
2024-11-27	7.1700	7.1700	7.0500	7.0500	-6.623%	36	489	-19.149%
2024-11-26	7.8200	7.8200	7.5500	7.5500	-8.926%	6	489	-24.503%
2024-11-22	6.9800	8.2900	6.9800	8.2900	+18.429%	22	495	-31.242%
2024-11-21	6.9000	7.0000	6.9000	7.0000	+2.941%	32	452	-18.571%
2024-11-20	7.1000	7.1000	6.8000	6.8000	-2.158%	3	452	-16.176%
2024-11-19	7.0000	7.0000	6.5000	6.9500	-4.138%	21	449	-17.986%
2024-11-18	7.2500	7.2500	7.2500	7.2500	-6.452%	2	458	-21.379%
2024-11-14	7.7500	7.8000	7.7500	7.7500	-15.208%	5	456	-26.452%
2024-11-13	9.1400	9.1400	9.1400	9.1400	+0.440%	5	451	-37.637%
2024-11-12	9.0000	9.1000	9.0000	9.1000	-0.871%	48	446	-37.363%
2024-11-11	9.1800	9.1800	9.1800	9.1800	+9.286%	10	402	-37.908%
2024-11-08	8.4000	8.4000	8.4000	8.4000	0.000%	20	392	-32.143%
2024-11-07	8.4000	8.4000	8.4000	8.4000	+4.608%	100	382	-32.143%
2024-11-06	7.8000	8.0300	7.8000	8.0300	+1.646%	2	287	-29.016%
2024-11-05	7.8500	7.9000	7.8500	7.9000	+2.597%	2	288	-27.848%
2024-11-04	7.6300	7.7000	7.6300	7.7000	-3.750%	93	287	-25.974%
2024-11-01	8.3100	8.3100	8.0000	8.0000	-12.088%	8	196	-28.750%
2024-10-29	9.1000	9.1000	9.1000	9.1000	+3.409%	2	192	-37.363%
2024-10-28	8.6000	8.8000	8.6000	8.8000	+7.317%	19	192	-35.227%
2024-10-25	8.2000	8.2000	8.2000	8.2000	+3.145%	2	175	-30.488%
2024-10-23	7.9500	7.9500	7.9500	7.9500	+1.923%	1	175	-28.302%
2024-10-22	7.6500	7.8000	7.6500	7.8000	-0.256%	11	175	-26.923%
2024-10-21	7.8200	7.8200	7.8200	7.8200	+2.222%	30	164	-27.110%
2024-10-18	7.6500	7.6500	7.6500	7.6500	+1.325%	2	134	-25.490%
2024-10-17	7.6000	7.6000	7.5500	7.5500	+0.667%	73	134	-24.503%
2024-10-16	7.4100	7.5000	7.4100	7.5000	-2.597%	3	64	-24.000%
2024-10-15	7.7600	7.7600	7.7000	7.7000	-9.942%	25	64	-25.974%
2024-10-14	7.6000	8.5500	7.6000	8.5500	+22.143%	3	48	-33.333%
2024-10-11	7.1000	7.1000	7.0000	7.0000	+0.719%	22	47	-18.571%
2024-10-08	6.9500	6.9500	6.9500	6.9500	+2.206%	1	36	-17.986%
2024-10-04	6.8000	6.8000	6.8000	6.8000	0.000%	2	36	-16.176%
2024-10-03	6.3900	6.8000	6.3900	6.8000	+3.030%	3	35	-16.176%
2024-10-02	6.6400	6.6400	6.6000	6.6000	-2.511%	7	32	-13.636%
2024-10-01	6.7700	6.7700	6.7700	6.7700	-4.648%	1	25	-15.805%
2024-09-27	7.1000	7.1000	7.1000	7.1000	-1.389%	2	24	-19.718%
2024-09-26	7.7800	7.7800	7.2000	7.2000	-11.111%	11	23	-20.833%
2024-09-19	8.1000	8.1000	8.1000	8.1000	-0.613%	10	12	-29.630%
2024-09-16	8.1500	8.1500	8.1500	8.1500	0.000%	2	2	-30.061%

.dark-mode .kfXG0Y{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kfXG0Y{ color: #333333; background-color: white; border: 2px solid #333333; }NU20270115C8NU Jan 15 2027 8.00 Call (NU270115C00008000)option OPRA

NU20270115C8
NU Jan 15 2027 8.00 Call (NU270115C00008000)
option OPRA