Dark

NU20270115C30
NU Jan 15 2027 30.00 Call (NU270115C00030000)
option OPRA

EOD

Jul 8, 2026

0.0300-25.000%(-0.0100)24

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	0.0300	0.0300	0.0300	0.0300	-25.000%	24	24,184	0.000%
2026-07-07	0.0400	0.0400	0.0400	0.0400	-20.000%	1	24,188	-25.000%
2026-07-06	0.0500	0.0500	0.0400	0.0500	0.000%	699	24,189	-40.000%
2026-07-02	0.0500	0.0500	0.0500	0.0500	0.000%	21	24,480	-40.000%
2026-07-01	0.0500	0.0500	0.0500	0.0500	+25.000%	8	24,480	-40.000%
2026-06-30	0.0500	0.0500	0.0400	0.0400	+100.000%	301	24,480	-25.000%
2026-06-26	0.0200	0.0200	0.0200	0.0200	-60.000%	9	24,372	+50.000%
2026-06-22	0.0400	0.0600	0.0400	0.0500	-44.444%	34	24,377	-40.000%
2026-06-18	0.0300	0.0900	0.0300	0.0900	+50.000%	51	24,341	-66.667%
2026-06-17	0.0600	0.0600	0.0600	0.0600	0.000%	2	24,341	-50.000%
2026-06-16	0.0600	0.0600	0.0600	0.0600	+20.000%	9	24,341	-50.000%
2026-06-15	0.0400	0.0500	0.0400	0.0500	0.000%	6	24,336	-40.000%
2026-06-12	0.0500	0.0500	0.0500	0.0500	+66.667%	2	24,336	-40.000%
2026-06-10	0.0300	0.0400	0.0300	0.0300	-25.000%	11	24,336	0.000%
2026-06-09	0.0500	0.0600	0.0400	0.0400	0.000%	446	24,346	-25.000%
2026-06-08	0.0400	0.0500	0.0400	0.0400	-33.333%	52	24,193	-25.000%
2026-06-04	0.0600	0.0600	0.0600	0.0600	0.000%	116	24,141	-50.000%
2026-06-03	0.0500	0.0600	0.0500	0.0600	+20.000%	11	24,141	-50.000%
2026-06-02	0.0400	0.0800	0.0100	0.0500	+25.000%	35	24,131	-40.000%
2026-06-01	0.0400	0.0500	0.0400	0.0400	-20.000%	125	24,123	-25.000%
2026-05-29	0.0600	0.0600	0.0500	0.0500	0.000%	207	24,143	-40.000%
2026-05-28	0.0400	0.0500	0.0400	0.0500	+25.000%	237	24,011	-40.000%
2026-05-22	0.0500	0.0500	0.0400	0.0400	-20.000%	212	24,001	-25.000%
2026-05-21	0.0500	0.0500	0.0400	0.0500	0.000%	105	23,794	-40.000%
2026-05-20	0.0500	0.0500	0.0500	0.0500	0.000%	56	23,794	-40.000%
2026-05-19	0.0500	0.0500	0.0400	0.0500	+25.000%	580	23,411	-40.000%
2026-05-18	0.0500	0.0500	0.0400	0.0400	-20.000%	21	23,411	-25.000%
2026-05-15	0.0600	0.0600	0.0100	0.0500	-28.571%	55	23,411	-40.000%
2026-05-14	0.0700	0.0700	0.0700	0.0700	+40.000%	50	23,342	-57.143%
2026-05-13	0.0700	0.0700	0.0400	0.0500	+25.000%	278	23,038	-40.000%
2026-05-12	0.0400	0.0400	0.0400	0.0400	-33.333%	4	23,038	-25.000%
2026-05-11	0.0600	0.1000	0.0500	0.0600	-14.286%	564	23,038	-50.000%
2026-05-08	0.0700	0.0700	0.0700	0.0700	0.000%	3	22,478	-57.143%
2026-05-07	0.0700	0.0700	0.0700	0.0700	-41.667%	5	22,475	-57.143%
2026-05-06	0.0600	0.1200	0.0600	0.1200	+33.333%	6	22,470	-75.000%
2026-05-05	0.0600	0.0900	0.0600	0.0900	+28.571%	5	22,474	-66.667%
2026-05-04	0.0800	0.0800	0.0700	0.0700	+16.667%	16	22,477	-57.143%
2026-05-01	0.1000	0.1000	0.0600	0.0600	-25.000%	100	22,480	-50.000%
2026-04-30	0.0800	0.0800	0.0700	0.0800	-11.111%	20	22,480	-62.500%
2026-04-29	0.0900	0.0900	0.0700	0.0900	-10.000%	29	22,460	-66.667%
2026-04-28	0.1000	0.1000	0.1000	0.1000	-9.091%	11	22,441	-70.000%
2026-04-27	0.0900	0.1100	0.0900	0.1100	+10.000%	21	22,430	-72.727%
2026-04-24	0.0900	0.1200	0.0900	0.1000	+25.000%	81	22,414	-70.000%
2026-04-23	0.0800	0.0800	0.0800	0.0800	-27.273%	38	22,337	-62.500%
2026-04-22	0.1000	0.1200	0.1000	0.1100	-15.385%	7	22,355	-72.727%
2026-04-21	0.1100	0.1300	0.1000	0.1300	+8.333%	8	22,360	-76.923%
2026-04-20	0.1200	0.1300	0.1200	0.1200	-14.286%	26	22,360	-75.000%
2026-04-17	0.1500	0.1500	0.1300	0.1400	+7.692%	416	22,356	-78.571%
2026-04-16	0.1500	0.1500	0.1300	0.1300	-13.333%	29	22,556	-76.923%
2026-04-15	0.1500	0.1500	0.1400	0.1500	+7.143%	60	22,527	-80.000%
2026-04-14	0.1300	0.1500	0.1300	0.1400	+16.667%	86	22,508	-78.571%
2026-04-10	0.1000	0.1200	0.1000	0.1200	+9.091%	5	22,511	-75.000%
2026-04-09	0.1200	0.1200	0.1000	0.1100	-15.385%	3	22,507	-72.727%
2026-04-07	0.1100	0.1300	0.1100	0.1300	0.000%	33	22,508	-76.923%
2026-04-06	0.1300	0.1300	0.1300	0.1300	+18.182%	6	22,541	-76.923%
2026-04-02	0.1100	0.1100	0.1100	0.1100	-8.333%	55	22,537	-72.727%
2026-03-31	0.1100	0.1300	0.1100	0.1200	+33.333%	3	22,537	-75.000%
2026-03-30	0.1100	0.1200	0.0900	0.0900	-25.000%	70	22,537	-66.667%
2026-03-27	0.1600	0.1600	0.1100	0.1200	0.000%	32	22,528	-75.000%
2026-03-26	0.1400	0.1400	0.1200	0.1200	0.000%	12	22,529	-75.000%
2026-03-25	0.1200	0.1200	0.1200	0.1200	-7.692%	40	22,529	-75.000%
2026-03-24	0.1500	0.1500	0.1300	0.1300	0.000%	105	22,569	-76.923%
2026-03-23	0.1500	0.1500	0.1300	0.1300	0.000%	22	22,508	-76.923%
2026-03-19	0.1300	0.1300	0.1300	0.1300	-13.333%	5	22,518	-76.923%
2026-03-18	0.1500	0.1500	0.1500	0.1500	-16.667%	95	22,518	-80.000%
2026-03-16	0.1800	0.1800	0.1800	0.1800	+50.000%	1	22,452	-83.333%
2026-03-13	0.1400	0.1400	0.1200	0.1200	-29.412%	20	22,452	-75.000%
2026-03-11	0.1800	0.1800	0.1700	0.1700	-5.556%	9	22,472	-82.353%
2026-03-10	0.1200	0.1900	0.1200	0.1800	+20.000%	15	22,468	-83.333%
2026-03-09	0.0900	0.1500	0.0900	0.1500	+7.143%	542	22,477	-80.000%
2026-03-06	0.1700	0.1700	0.1400	0.1400	-22.222%	36	22,769	-78.571%
2026-03-05	0.1800	0.1900	0.1800	0.1800	-5.263%	2,003	22,764	-83.333%
2026-03-04	0.2000	0.2000	0.1800	0.1900	+5.556%	2,081	22,761	-84.211%
2026-03-03	0.1900	0.2100	0.1800	0.1800	0.000%	25	23,965	-83.333%
2026-03-02	0.1900	0.1900	0.1800	0.1800	-5.263%	74	23,971	-83.333%
2026-02-27	0.2000	0.2000	0.1900	0.1900	+5.556%	23	23,907	-84.211%
2026-02-26	0.2000	0.2200	0.1800	0.1800	-41.935%	46	23,898	-83.333%
2026-02-24	0.3100	0.3100	0.3100	0.3100	-11.429%	29	23,866	-90.323%
2026-02-23	0.3600	0.3800	0.3000	0.3500	-30.000%	74	23,866	-91.429%
2026-02-20	0.4200	0.5000	0.4200	0.5000	+2.041%	16	23,861	-94.000%
2026-02-19	0.4000	0.4900	0.4000	0.4900	+28.947%	2	23,861	-93.878%
2026-02-17	0.3800	0.3800	0.3800	0.3800	0.000%	20	23,861	-92.105%
2026-02-13	0.3500	0.4100	0.3500	0.3800	-5.000%	64	23,915	-92.105%
2026-02-12	0.4600	0.4600	0.4000	0.4000	-11.111%	52	23,915	-92.500%
2026-02-11	0.4300	0.4500	0.4300	0.4500	-8.163%	37	23,955	-93.333%
2026-02-10	0.4400	0.4900	0.4400	0.4900	+13.953%	5	23,957	-93.878%
2026-02-06	0.4300	0.4300	0.4300	0.4300	+10.256%	20	23,957	-93.023%
2026-02-05	0.4000	0.4200	0.3500	0.3900	-9.302%	401	23,977	-92.308%
2026-02-04	0.4800	0.4800	0.4300	0.4300	-14.000%	2,318	23,967	-93.023%
2026-02-03	0.5600	0.5600	0.4800	0.5000	-3.846%	48	23,967	-94.000%
2026-02-02	0.5400	0.5600	0.5200	0.5200	+6.122%	55	23,992	-94.231%
2026-01-30	0.5100	0.5200	0.4800	0.4900	-24.615%	209	23,997	-93.878%
2026-01-29	0.6300	0.6500	0.6000	0.6500	+8.333%	8	23,905	-95.385%
2026-01-28	0.5500	0.6000	0.5200	0.6000	+5.263%	52	23,905	-95.000%
2026-01-27	0.4900	0.5700	0.4500	0.5700	+14.000%	61	23,936	-94.737%
2026-01-26	0.5400	0.5400	0.5000	0.5000	+2.041%	39	23,962	-94.000%
2026-01-23	0.5000	0.5200	0.4800	0.4900	-2.000%	13	23,934	-93.878%
2026-01-22	0.4500	0.5000	0.4400	0.5000	+25.000%	19	23,932	-94.000%
2026-01-21	0.4300	0.4400	0.4000	0.4000	+2.564%	23	23,942	-92.500%
2026-01-20	0.3400	0.4500	0.3400	0.3900	+8.333%	2,398	23,930	-92.308%
2026-01-16	0.3500	0.3700	0.3500	0.3600	-5.263%	30	23,998	-91.667%
2026-01-15	0.3800	0.3800	0.3800	0.3800	0.000%	4	23,998	-92.105%
2026-01-13	0.3800	0.3800	0.3800	0.3800	-5.000%	4	23,998	-92.105%
2026-01-12	0.4800	0.4800	0.4000	0.4000	-6.977%	168	23,998	-92.500%
2026-01-09	0.4500	0.5000	0.4300	0.4300	-4.444%	169	23,998	-93.023%
2026-01-07	0.5000	0.5000	0.4500	0.4500	-11.765%	43	24,004	-93.333%
2026-01-06	0.6000	0.6000	0.5100	0.5100	-5.556%	106	23,991	-94.118%
2026-01-05	0.5000	0.5600	0.4500	0.5400	+31.707%	340	23,994	-94.444%
2026-01-02	0.4300	0.4300	0.4100	0.4100	+2.500%	38	23,932	-92.683%
2025-12-31	0.4000	0.4000	0.4000	0.4000	-9.091%	13	23,929	-92.500%
2025-12-30	0.4000	0.4400	0.4000	0.4400	+10.000%	63	23,929	-93.182%
2025-12-29	0.4000	0.4000	0.4000	0.4000	+8.108%	6	23,901	-92.500%
2025-12-26	0.3800	0.3800	0.3700	0.3700	-7.500%	7	23,900	-91.892%
2025-12-23	0.3600	0.4000	0.3600	0.4000	0.000%	40	23,903	-92.500%
2025-12-22	0.4000	0.4000	0.4000	0.4000	-20.000%	1	23,938	-92.500%
2025-12-19	0.5000	0.5000	0.5000	0.5000	+25.000%	2	23,938	-94.000%
2025-12-18	0.4100	0.4100	0.3900	0.4000	+5.263%	116	23,936	-92.500%
2025-12-17	0.3700	0.4000	0.3500	0.3800	-19.149%	13	23,940	-92.105%
2025-12-15	0.5000	0.5000	0.4700	0.4700	-9.615%	15	23,937	-93.617%
2025-12-12	0.4900	0.5200	0.4800	0.5200	-10.345%	19	23,937	-94.231%
2025-12-11	0.5800	0.5800	0.5800	0.5800	+16.000%	2	23,940	-94.828%
2025-12-10	0.5000	0.5000	0.5000	0.5000	-1.961%	5	23,938	-94.000%
2025-12-09	0.5000	0.5100	0.5000	0.5100	0.000%	8	23,935	-94.118%
2025-12-08	0.5100	0.5100	0.5100	0.5100	-10.526%	9	23,933	-94.118%
2025-12-05	0.6100	0.6100	0.5700	0.5700	-9.524%	89	23,933	-94.737%
2025-12-04	0.5900	0.6900	0.5900	0.6300	-1.563%	15	23,933	-95.238%
2025-12-03	0.7000	0.7000	0.6100	0.6400	-8.571%	40	23,933	-95.313%
2025-12-02	0.7200	0.8000	0.6400	0.7000	+4.478%	77	23,914	-95.714%
2025-12-01	0.6500	0.6700	0.6100	0.6700	-6.944%	52	23,970	-95.522%
2025-11-28	0.7200	0.7200	0.7200	0.7200	+9.091%	4	23,990	-95.833%
2025-11-26	0.9500	0.9500	0.6500	0.6600	+1.538%	26	23,995	-95.455%
2025-11-25	0.5300	0.6500	0.4700	0.6500	+32.653%	63	23,995	-95.385%
2025-11-24	0.5700	0.5700	0.4800	0.4900	-2.000%	17	24,032	-93.878%
2025-11-21	0.4000	0.5000	0.4000	0.5000	+8.696%	44	24,039	-94.000%
2025-11-20	0.4600	0.4600	0.4600	0.4600	-4.167%	2	24,059	-93.478%
2025-11-19	1.0300	1.0300	0.4700	0.4800	+6.667%	22	24,061	-93.750%
2025-11-18	0.5000	0.5000	0.4500	0.4500	-16.667%	65	24,052	-93.333%
2025-11-17	0.5800	0.5800	0.5400	0.5400	-5.263%	94	24,102	-94.444%
2025-11-14	0.6500	0.6500	0.5600	0.5700	-1.724%	68	24,071	-94.737%
2025-11-13	0.6600	0.7400	0.5500	0.5800	-3.333%	249	24,042	-94.828%
2025-11-12	0.6800	0.6800	0.6000	0.6000	-1.639%	309	23,965	-95.000%
2025-11-11	0.6000	0.6600	0.5700	0.6100	+15.094%	905	23,943	-95.082%
2025-11-10	0.6500	0.6500	0.5300	0.5300	+3.922%	251	24,712	-94.340%
2025-11-07	0.5100	0.5800	0.5000	0.5100	-12.069%	51	24,481	-94.118%
2025-11-06	0.6000	0.6000	0.5500	0.5800	-6.452%	326	24,508	-94.828%
2025-11-05	0.5200	0.6300	0.5200	0.6200	+19.231%	48	24,486	-95.161%
2025-11-04	0.5200	0.6500	0.5200	0.5200	-7.143%	46	24,484	-94.231%
2025-11-03	0.6000	0.6100	0.5400	0.5600	-3.448%	180	24,465	-94.643%
2025-10-31	0.5500	0.5800	0.5100	0.5800	+5.455%	232	24,465	-94.828%
2025-10-30	0.6000	0.6000	0.5500	0.5500	-6.780%	47	24,402	-94.545%
2025-10-29	0.5500	0.5900	0.5400	0.5900	+18.000%	372	24,419	-94.915%
2025-10-28	0.5500	0.5500	0.5000	0.5000	-9.091%	319	24,262	-94.000%
2025-10-27	0.5800	0.5900	0.5500	0.5500	+1.852%	92	24,396	-94.545%
2025-10-24	0.5300	0.5900	0.5200	0.5400	+3.846%	366	24,396	-94.444%
2025-10-23	0.4400	0.5500	0.4400	0.5200	+15.556%	145	24,333	-94.231%
2025-10-22	0.4300	0.4500	0.4300	0.4500	-6.250%	30	24,231	-93.333%
2025-10-20	0.4400	0.4800	0.4400	0.4800	+14.286%	48	24,234	-93.750%
2025-10-17	0.4000	0.4200	0.4000	0.4200	0.000%	11	24,230	-92.857%
2025-10-16	0.4600	0.4600	0.4200	0.4200	-8.696%	37	24,236	-92.857%
2025-10-15	0.4300	0.4600	0.3500	0.4600	+2.222%	52	24,233	-93.478%
2025-10-14	0.4600	0.4700	0.4000	0.4500	0.000%	245	24,233	-93.333%
2025-10-13	0.4500	0.4500	0.3700	0.4500	+9.756%	39	24,084	-93.333%
2025-10-10	0.4800	0.4800	0.4000	0.4100	-18.000%	32	24,047	-92.683%
2025-10-09	0.4500	0.5000	0.4400	0.5000	+6.383%	12	24,039	-94.000%
2025-10-08	0.4000	0.5000	0.4000	0.4700	+14.634%	43	24,038	-93.617%
2025-10-07	0.4400	0.4500	0.3800	0.4100	-14.583%	4,120	23,904	-92.683%
2025-10-06	0.4800	0.4900	0.4500	0.4800	+4.348%	130	23,904	-93.750%
2025-10-03	0.4600	0.4800	0.4400	0.4600	-2.128%	125	23,790	-93.478%
2025-10-02	0.4500	0.5100	0.4100	0.4700	+14.634%	123	23,696	-93.617%
2025-10-01	0.5000	0.5000	0.4100	0.4100	-18.000%	249	23,646	-92.683%
2025-09-30	0.5600	0.5600	0.4500	0.5000	-3.846%	792	23,526	-94.000%
2025-09-29	0.5200	0.5600	0.4900	0.5200	+4.000%	51	23,512	-94.231%
2025-09-26	0.4700	0.5000	0.4700	0.5000	-1.961%	26	23,493	-94.000%
2025-09-25	0.5700	0.5700	0.5100	0.5100	-3.774%	43	23,478	-94.118%
2025-09-24	0.5500	0.6000	0.5000	0.5300	+1.923%	28	23,441	-94.340%
2025-09-23	0.5000	0.5500	0.5000	0.5200	-8.772%	430	23,427	-94.231%
2025-09-22	0.5200	0.5700	0.5100	0.5700	+7.547%	3,532	23,242	-94.737%
2025-09-19	0.5700	0.5700	0.5000	0.5300	+3.922%	235	21,285	-94.340%
2025-09-18	0.5000	0.5200	0.4800	0.5100	-3.774%	116	21,192	-94.118%
2025-09-17	0.5400	0.6600	0.4900	0.5300	+3.922%	299	21,193	-94.340%
2025-09-16	0.5000	0.5100	0.4700	0.5100	+6.250%	529	20,975	-94.118%
2025-09-15	0.4900	0.5000	0.4700	0.4800	+4.348%	130	20,908	-93.750%
2025-09-12	0.4500	0.4900	0.4500	0.4600	+6.977%	48	20,869	-93.478%
2025-09-11	0.4400	0.4800	0.4300	0.4300	0.000%	90	20,892	-93.023%
2025-09-10	0.4700	0.4800	0.4200	0.4300	0.000%	247	20,890	-93.023%
2025-09-09	0.4400	0.4600	0.4300	0.4300	+2.381%	12	20,878	-93.023%
2025-09-08	0.3800	0.4200	0.3800	0.4200	+31.250%	60	20,880	-92.857%
2025-09-05	0.3500	0.3500	0.3200	0.3200	-15.789%	121	20,866	-90.625%
2025-09-04	0.3600	0.3800	0.3600	0.3800	+2.703%	137	20,866	-92.105%
2025-09-03	0.3800	0.4000	0.3600	0.3700	+2.778%	65	20,865	-91.892%
2025-09-02	0.3200	0.3600	0.3200	0.3600	0.000%	5	20,846	-91.667%
2025-08-29	0.3500	0.3700	0.3500	0.3600	-7.692%	61	20,847	-91.667%
2025-08-28	0.3600	0.4200	0.3600	0.3900	+8.333%	964	20,847	-92.308%
2025-08-27	0.3300	0.3600	0.3100	0.3600	+12.500%	41	20,151	-91.667%
2025-08-26	0.3400	0.3400	0.3000	0.3200	0.000%	85	20,149	-90.625%
2025-08-25	0.3000	0.3500	0.2800	0.3200	+14.286%	272	20,073	-90.625%
2025-08-22	0.2600	0.3100	0.2600	0.2800	+3.704%	56	19,940	-89.286%
2025-08-21	0.2800	0.2800	0.2700	0.2700	-3.571%	101	19,890	-88.889%
2025-08-20	0.2800	0.2800	0.2800	0.2800	+21.739%	1	19,890	-89.286%
2025-08-19	0.2700	0.2800	0.2300	0.2300	-23.333%	3,435	19,889	-86.957%
2025-08-18	0.2500	0.3000	0.2500	0.3000	+15.385%	16	16,636	-90.000%
2025-08-15	0.3000	0.3200	0.2300	0.2600	+36.842%	695	16,627	-88.462%
2025-08-14	0.2000	0.2000	0.1700	0.1900	-5.000%	26	16,578	-84.211%
2025-08-13	0.2000	0.2200	0.2000	0.2000	0.000%	12	16,568	-85.000%
2025-08-12	0.1800	0.2000	0.1700	0.2000	+5.263%	51	16,566	-85.000%
2025-08-11	0.1900	0.1900	0.1900	0.1900	-9.524%	35	16,570	-84.211%
2025-08-07	0.1800	0.2100	0.1800	0.2100	-4.545%	40	16,535	-85.714%
2025-08-06	0.1900	0.2200	0.1900	0.2200	+10.000%	114	16,536	-86.364%
2025-08-05	0.2000	0.2100	0.1700	0.2000	0.000%	169	16,554	-85.000%
2025-08-04	0.2100	0.2100	0.1900	0.2000	-4.762%	837	16,532	-85.000%
2025-08-01	0.2100	0.2100	0.1900	0.2100	-4.545%	254	15,712	-85.714%
2025-07-31	0.2300	0.2300	0.2200	0.2200	-4.348%	20	15,724	-86.364%
2025-07-30	0.2300	0.2300	0.2300	0.2300	-8.000%	10	15,734	-86.957%
2025-07-29	0.2400	0.2500	0.2200	0.2500	0.000%	7	15,734	-88.000%
2025-07-28	0.2500	0.2500	0.2500	0.2500	-3.846%	25	15,734	-88.000%
2025-07-25	0.2400	0.2600	0.2400	0.2600	+8.333%	31	15,734	-88.462%
2025-07-24	0.2300	0.2600	0.2200	0.2400	-11.111%	75	15,739	-87.500%
2025-07-23	0.2300	0.2700	0.2300	0.2700	+28.571%	13	15,719	-88.889%
2025-07-22	0.2400	0.2400	0.2100	0.2100	-4.545%	30	15,719	-85.714%
2025-07-21	0.2700	0.2700	0.2200	0.2200	-8.333%	52	15,700	-86.364%
2025-07-18	0.3100	0.3100	0.2400	0.2400	-25.000%	181	15,702	-87.500%
2025-07-17	0.3500	0.4000	0.3200	0.3200	-3.030%	51	15,687	-90.625%
2025-07-16	0.3300	0.3300	0.2800	0.3300	+10.000%	69	15,656	-90.909%
2025-07-15	0.3000	0.3000	0.3000	0.3000	+11.111%	10	15,656	-90.000%
2025-07-14	0.3200	0.3200	0.2500	0.2700	0.000%	2,276	15,656	-88.889%
2025-07-11	0.2200	0.2700	0.2200	0.2700	-3.571%	31	13,619	-88.889%
2025-07-10	0.2800	0.2800	0.2400	0.2800	-6.667%	25	13,619	-89.286%
2025-07-09	0.3100	0.3100	0.2900	0.3000	-14.286%	54	13,614	-90.000%
2025-07-08	0.3700	0.3700	0.3000	0.3500	+16.667%	151	13,591	-91.429%
2025-07-07	0.3400	0.3400	0.3000	0.3000	-14.286%	22	13,571	-90.000%
2025-07-03	0.3400	0.3500	0.3400	0.3500	-22.222%	6	13,566	-91.429%
2025-07-02	0.3500	0.4500	0.3000	0.4500	+12.500%	533	13,566	-93.333%
2025-07-01	0.3800	0.4000	0.3800	0.4000	+2.564%	18	13,596	-92.500%
2025-06-30	0.2900	0.3900	0.2900	0.3900	+39.286%	181	13,590	-92.308%
2025-06-27	0.2800	0.2800	0.2800	0.2800	0.000%	493	13,589	-89.286%
2025-06-26	0.2800	0.2800	0.2800	0.2800	-6.667%	12	14,078	-89.286%
2025-06-24	0.2500	0.3000	0.2400	0.3000	+42.857%	27	14,066	-90.000%
2025-06-23	0.2100	0.2100	0.2100	0.2100	+5.000%	1	14,060	-85.714%
2025-06-20	0.3300	0.3300	0.2000	0.2000	0.000%	4	14,060	-85.000%
2025-06-17	0.2000	0.2000	0.2000	0.2000	-4.762%	15	14,061	-85.000%
2025-06-16	0.2100	0.2100	0.2100	0.2100	0.000%	1	14,061	-85.714%
2025-06-13	0.2100	0.2100	0.2100	0.2100	+5.000%	2	14,061	-85.714%
2025-06-12	0.2100	0.2100	0.2000	0.2000	-16.667%	13	14,061	-85.000%
2025-06-11	0.2200	0.2700	0.2200	0.2400	+33.333%	11	14,061	-87.500%
2025-06-09	0.2000	0.2000	0.1800	0.1800	-18.182%	127	14,061	-83.333%
2025-06-06	0.2300	0.2300	0.2200	0.2200	+10.000%	32	14,161	-86.364%
2025-06-05	0.2400	0.2400	0.2000	0.2000	0.000%	148	14,161	-85.000%
2025-06-04	0.2100	0.2100	0.2000	0.2000	0.000%	10	14,162	-85.000%
2025-06-02	0.2000	0.2000	0.2000	0.2000	0.000%	1	14,162	-85.000%
2025-05-30	0.2200	0.2200	0.2000	0.2000	-9.091%	68	14,162	-85.000%
2025-05-29	0.2000	0.2200	0.2000	0.2200	-8.333%	70	14,152	-86.364%
2025-05-28	0.2200	0.2600	0.2200	0.2400	+9.091%	12	14,098	-87.500%
2025-05-27	0.2200	0.2200	0.2200	0.2200	-12.000%	13	14,094	-86.364%
2025-05-23	0.2400	0.2600	0.1900	0.2500	0.000%	232	14,092	-88.000%
2025-05-22	0.2100	0.2500	0.2100	0.2500	+8.696%	66	14,092	-88.000%
2025-05-21	0.2700	0.2700	0.2300	0.2300	-20.690%	21	14,090	-86.957%
2025-05-20	0.2900	0.2900	0.2900	0.2900	-6.452%	1	14,090	-89.655%
2025-05-19	0.3200	0.3200	0.3100	0.3100	-8.824%	106	14,090	-90.323%
2025-05-16	0.3700	0.3700	0.3100	0.3400	-8.108%	1,050	14,081	-91.176%
2025-05-15	0.4000	0.4000	0.3400	0.3700	-5.128%	128	13,580	-91.892%
2025-05-14	0.3300	0.4100	0.3100	0.3900	+5.405%	245	13,465	-92.308%
2025-05-13	0.3800	0.3800	0.3600	0.3700	+8.824%	32	13,585	-91.892%
2025-05-12	0.3400	0.3400	0.3400	0.3400	-5.556%	3	13,584	-91.176%
2025-05-09	0.3500	0.3600	0.3500	0.3600	+2.857%	4	13,587	-91.667%
2025-05-06	0.3500	0.3500	0.3500	0.3500	+2.941%	50	13,587	-91.429%
2025-05-05	0.3300	0.3400	0.3300	0.3400	+13.333%	6	13,537	-91.176%
2025-05-02	0.3600	0.3600	0.3000	0.3000	-11.765%	26	13,537	-90.000%
2025-05-01	0.3400	0.3400	0.3400	0.3400	+3.030%	30	13,537	-91.176%
2025-04-30	0.3500	0.3500	0.3300	0.3300	0.000%	26	13,537	-90.909%
2025-04-29	0.4000	0.4000	0.3300	0.3300	-5.714%	111	13,537	-90.909%
2025-04-28	0.3500	0.3500	0.3500	0.3500	+12.903%	12	13,498	-91.429%
2025-04-25	0.3100	0.3100	0.3100	0.3100	-3.125%	100	13,486	-90.323%
2025-04-24	0.3200	0.3200	0.3200	0.3200	+6.667%	25	13,490	-90.625%
2025-04-22	0.3000	0.3000	0.3000	0.3000	+25.000%	1	13,465	-90.000%
2025-04-21	0.2400	0.5000	0.2400	0.2400	-17.241%	33	13,465	-87.500%
2025-04-17	0.3100	0.3100	0.2700	0.2900	+16.000%	53	13,432	-89.655%
2025-04-16	0.3800	0.3800	0.2500	0.2500	-10.714%	213	13,432	-88.000%
2025-04-11	0.2800	0.2800	0.2800	0.2800	+21.739%	20	13,429	-89.286%
2025-04-10	0.2500	0.2500	0.2300	0.2300	0.000%	13	13,429	-86.957%
2025-04-08	0.3000	0.4100	0.2300	0.2300	-17.857%	2,291	13,429	-86.957%
2025-04-07	0.2500	0.3000	0.2500	0.2800	+16.667%	1,000	11,349	-89.286%
2025-04-04	0.2200	0.2500	0.2000	0.2400	-7.692%	44	10,636	-87.500%
2025-04-03	0.2300	0.2600	0.2300	0.2600	0.000%	16	10,633	-88.462%
2025-04-02	0.2700	0.2700	0.2600	0.2600	-3.704%	10	10,638	-88.462%
2025-04-01	0.2700	0.2700	0.2700	0.2700	+8.000%	1	10,633	-88.889%
2025-03-31	0.2500	0.2500	0.2100	0.2500	-3.846%	95	10,633	-88.000%
2025-03-28	0.2700	0.2900	0.2500	0.2600	-13.333%	82	10,632	-88.462%
2025-03-27	0.3200	0.3200	0.3000	0.3000	-3.226%	31	10,637	-90.000%
2025-03-26	0.3500	0.3500	0.3000	0.3100	-8.824%	20	10,644	-90.323%
2025-03-25	0.3200	0.3700	0.3200	0.3400	-5.556%	114	10,642	-91.176%
2025-03-20	0.3600	0.3600	0.3600	0.3600	-18.182%	10	10,639	-91.667%
2025-03-19	0.4100	0.4400	0.4100	0.4400	-2.222%	319	10,644	-93.182%
2025-03-18	0.4500	0.4500	0.4500	0.4500	+12.500%	1	10,846	-93.333%
2025-03-17	0.4100	0.4100	0.4000	0.4000	-2.439%	2	10,845	-92.500%
2025-03-14	0.3800	0.4100	0.3800	0.4100	+24.242%	4,922	10,845	-92.683%
2025-03-11	0.3000	0.3300	0.3000	0.3300	+26.923%	20	8,797	-90.909%
2025-03-10	0.3100	0.3200	0.2600	0.2600	-21.212%	53	8,783	-88.462%
2025-03-07	0.3200	0.3700	0.3100	0.3300	0.000%	66	8,777	-90.909%
2025-03-06	0.2900	0.3300	0.2900	0.3300	0.000%	2	8,769	-90.909%
2025-03-05	0.2700	0.3300	0.2700	0.3300	+10.000%	73	8,769	-90.909%
2025-03-04	0.2800	0.3100	0.2300	0.3000	0.000%	235	8,758	-90.000%
2025-03-03	0.4100	0.4500	0.3000	0.3000	-16.667%	84	8,615	-90.000%
2025-02-28	0.3900	0.3900	0.3200	0.3600	-10.000%	226	8,535	-91.667%
2025-02-27	0.4400	0.4400	0.4000	0.4000	0.000%	15	8,479	-92.500%
2025-02-26	0.4400	0.4900	0.4000	0.4000	0.000%	18	8,464	-92.500%
2025-02-25	0.4300	0.4400	0.3700	0.4000	0.000%	2,970	6,054	-92.500%
2025-02-24	0.5100	0.5100	0.4000	0.4000	+2.564%	26	6,054	-92.500%
2025-02-21	0.4400	0.4700	0.3000	0.3900	-38.095%	4,695	6,047	-92.308%
2025-02-20	0.6600	0.6800	0.6300	0.6300	-8.696%	96	5,068	-95.238%
2025-02-19	0.6700	0.7100	0.6700	0.6900	0.000%	11	5,033	-95.652%
2025-02-18	0.6900	0.6900	0.6600	0.6900	-5.479%	37	5,034	-95.652%
2025-02-14	0.7600	0.7700	0.7300	0.7300	+1.389%	46	4,999	-95.890%
2025-02-13	0.6600	0.7200	0.6300	0.7200	-6.494%	131	4,999	-95.833%
2025-02-12	0.7400	0.7700	0.7000	0.7700	+4.054%	17	4,991	-96.104%
2025-02-11	0.8000	0.8000	0.7000	0.7400	-5.128%	16	4,975	-95.946%
2025-02-10	0.7100	0.7800	0.7100	0.7800	+6.849%	7	4,972	-96.154%
2025-02-07	0.7400	0.7800	0.5800	0.7300	-2.667%	342	4,970	-95.890%
2025-02-06	0.7800	0.7800	0.7500	0.7500	+7.143%	5	5,081	-96.000%
2025-02-05	0.6500	0.7000	0.6500	0.7000	+6.061%	59	5,081	-95.714%
2025-02-04	0.6500	0.6900	0.6400	0.6600	-1.493%	48	5,124	-95.455%
2025-02-03	0.6000	0.6800	0.6000	0.6700	0.000%	66	5,141	-95.522%
2025-01-31	0.6600	0.7000	0.6600	0.6700	-2.899%	28	5,145	-95.522%
2025-01-30	0.6600	0.7000	0.6400	0.6900	+21.053%	228	5,155	-95.652%
2025-01-29	0.5700	0.5700	0.5600	0.5700	+3.636%	27	5,169	-94.737%
2025-01-28	0.5800	0.5800	0.5500	0.5500	-6.780%	90	5,159	-94.545%
2025-01-27	0.5800	0.6000	0.5600	0.5900	+5.357%	110	5,158	-94.915%
2025-01-24	0.5600	0.6000	0.5200	0.5600	+1.818%	5,520	5,168	-94.643%
2025-01-23	0.5300	0.5600	0.5300	0.5500	0.000%	11	3,696	-94.545%
2025-01-22	0.5200	0.5900	0.5200	0.5500	+10.000%	33	3,694	-94.545%
2025-01-21	0.4700	0.5400	0.4600	0.5000	-1.961%	40	3,691	-94.000%
2025-01-17	0.5000	0.5100	0.5000	0.5100	+21.429%	36	3,694	-94.118%
2025-01-16	0.4200	0.4200	0.4200	0.4200	-20.755%	10	3,694	-92.857%
2025-01-15	0.4600	0.5500	0.4600	0.5300	+17.778%	23	3,704	-94.340%
2025-01-14	0.4400	0.4500	0.4400	0.4500	-11.765%	8	3,683	-93.333%
2025-01-13	0.4300	0.5100	0.4200	0.5100	+2.000%	58	3,690	-94.118%
2025-01-10	0.4800	0.5200	0.4700	0.5000	0.000%	20	3,727	-94.000%
2025-01-08	0.5100	0.5400	0.4900	0.5000	-7.407%	113	3,778	-94.000%
2025-01-07	0.5500	0.5500	0.5000	0.5400	-1.818%	99	3,778	-94.444%
2025-01-06	0.6000	0.6000	0.5300	0.5500	+5.769%	179	3,783	-94.545%
2025-01-03	0.5200	0.5500	0.4800	0.5200	+18.182%	610	3,678	-94.231%
2024-12-31	0.3900	0.4500	0.3900	0.4400	-2.222%	48	3,618	-93.182%
2024-12-30	0.4700	0.5100	0.4500	0.4500	0.000%	106	3,618	-93.333%
2024-12-27	0.4200	0.4900	0.4200	0.4500	+12.500%	642	3,525	-93.333%
2024-12-26	0.4000	0.4000	0.3600	0.4000	-6.977%	25	3,224	-92.500%
2024-12-24	0.4200	0.4300	0.4000	0.4300	+10.256%	182	3,019	-93.023%
2024-12-23	0.4100	0.4700	0.3800	0.3900	-23.529%	263	3,019	-92.308%
2024-12-20	0.4100	0.5300	0.4100	0.5100	+15.909%	18	3,031	-94.118%
2024-12-19	0.5000	0.5000	0.4300	0.4400	-4.348%	17	3,014	-93.182%
2024-12-18	0.5300	0.5300	0.4500	0.4600	-17.857%	247	2,997	-93.478%
2024-12-17	0.5500	0.6600	0.5400	0.5600	+1.818%	80	2,874	-94.643%
2024-12-16	0.5500	0.5800	0.5300	0.5500	-6.780%	21	2,794	-94.545%
2024-12-13	0.6000	0.6000	0.5700	0.5900	0.000%	116	2,777	-94.915%
2024-12-12	0.6400	0.6400	0.5900	0.5900	-9.231%	63	2,769	-94.915%
2024-12-11	0.5500	0.6500	0.5500	0.6500	+8.333%	66	2,758	-95.385%
2024-12-10	0.5800	0.6000	0.5500	0.6000	0.000%	92	2,692	-95.000%
2024-12-09	0.7000	0.7000	0.6000	0.6000	0.000%	50	2,600	-95.000%
2024-12-06	0.5700	0.6200	0.5600	0.6000	0.000%	512	2,550	-95.000%
2024-12-05	0.6400	0.6800	0.6000	0.6000	0.000%	949	2,294	-95.000%
2024-12-04	0.6000	0.6300	0.5700	0.6000	0.000%	38	1,485	-95.000%
2024-12-03	0.5800	0.6100	0.5700	0.6000	+7.143%	24	1,448	-95.000%
2024-12-02	0.5500	0.5800	0.4600	0.5600	-6.667%	98	1,430	-94.643%
2024-11-29	0.5200	0.6100	0.5200	0.6000	-20.000%	320	1,334	-95.000%
2024-11-27	0.7400	0.7500	0.7400	0.7500	-3.846%	27	1,167	-96.000%
2024-11-26	0.9400	0.9400	0.7800	0.7800	+2.632%	422	1,167	-96.154%
2024-11-25	0.7600	0.7600	0.7600	0.7600	-1.299%	10	830	-96.053%
2024-11-22	0.7000	0.7700	0.7000	0.7700	+13.235%	48	820	-96.104%
2024-11-21	0.7200	0.7200	0.6500	0.6800	+6.250%	149	814	-95.588%
2024-11-20	0.6300	0.6700	0.6300	0.6400	0.000%	69	791	-95.313%
2024-11-19	0.6500	0.6700	0.6400	0.6400	-8.571%	90	757	-95.313%
2024-11-18	0.7200	0.8100	0.6500	0.7000	-17.647%	122	807	-95.714%

.dark-mode .b2bGRj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .b2bGRj{ color: #333333; background-color: white; border: 2px solid #333333; }NU20270115C30NU Jan 15 2027 30.00 Call (NU270115C00030000)option OPRA

NU20270115C30
NU Jan 15 2027 30.00 Call (NU270115C00030000)
option OPRA