Dark

NU20270115C3
NU Jan 15 2027 3.00 Call (NU270115C00003000)
option OPRA

Inactive

May 29, 2026

9.85-1.303%(-0.13)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-05-29	9.8500	9.8500	9.8500	9.8500	-1.303%	1	200	0.000%
2026-05-26	9.7500	9.9800	9.7500	9.9800	-2.634%	2	200	-1.303%
2026-05-21	9.9800	10.2500	9.9800	10.2500	-14.938%	2	199	-3.902%
2026-03-10	11.9000	12.0500	11.9000	12.0500	+3.433%	2	198	-18.257%
2026-03-09	11.4500	11.6500	11.4500	11.6500	-23.906%	2	198	-15.451%
2026-02-02	15.3500	15.3500	15.3100	15.3100	+0.724%	2	198	-35.663%
2026-01-30	15.2000	15.2000	15.2000	15.2000	+1.469%	1	198	-35.197%
2026-01-23	14.9800	14.9800	14.9800	14.9800	+3.668%	1	198	-34.246%
2026-01-22	14.4500	14.4500	14.4500	14.4500	+1.761%	15	197	-31.834%
2026-01-21	14.2000	14.2000	14.2000	14.2000	+3.273%	1	197	-30.634%
2026-01-20	13.7500	13.7500	13.7500	13.7500	-8.333%	1	197	-28.364%
2026-01-06	15.0000	15.0000	15.0000	15.0000	+6.762%	1	197	-34.333%
2026-01-05	14.0500	14.0500	14.0500	14.0500	+6.844%	10	216	-29.893%
2025-10-28	13.1500	13.1500	13.1500	13.1500	+4.697%	1	216	-25.095%
2025-10-21	12.5600	12.5600	12.5600	12.5600	+0.480%	1	216	-21.576%
2025-10-15	12.5000	12.5000	12.5000	12.5000	+2.041%	1	216	-21.200%
2025-10-06	12.2500	12.2500	12.2500	12.2500	-5.914%	5	216	-19.592%
2025-09-29	13.0200	13.0200	13.0200	13.0200	+1.719%	2	216	-24.347%
2025-09-26	12.8000	12.8000	12.8000	12.8000	+7.293%	4	216	-23.047%
2025-09-08	11.9300	11.9300	11.9300	11.9300	+3.290%	2	219	-17.435%
2025-09-02	11.5500	11.5500	11.5500	11.5500	-2.941%	4	220	-14.719%
2025-08-29	11.9000	11.9000	11.9000	11.9000	+18.056%	4	220	-17.227%
2025-07-24	10.0000	10.0800	10.0000	10.0800	-0.787%	2	220	-2.282%
2025-07-22	10.1600	10.1600	10.1600	10.1600	-2.775%	1	220	-3.051%
2025-07-18	10.4500	10.4500	10.4500	10.4500	-4.914%	2	220	-5.742%
2025-07-16	10.9900	10.9900	10.9900	10.9900	-0.091%	2	222	-10.373%
2025-07-09	11.0000	11.0000	11.0000	11.0000	0.000%	1	222	-10.455%
2025-07-08	11.0000	11.0000	11.0000	11.0000	+6.280%	1	222	-10.455%
2025-07-03	10.3500	10.3500	10.3500	10.3500	-2.358%	2	224	-4.831%
2025-06-24	10.0000	10.6000	10.0000	10.6000	+9.845%	6	227	-7.075%
2025-06-12	9.6500	9.6500	9.6500	9.6500	+1.579%	4	224	+2.073%
2025-06-06	9.5000	9.5000	9.5000	9.5000	-0.210%	4	220	+3.684%
2025-05-20	9.5200	9.5200	9.5200	9.5200	-7.212%	30	220	+3.466%
2025-05-16	10.2600	10.2600	10.2600	10.2600	-1.346%	2	244	-3.996%
2025-05-12	10.4000	10.4000	10.4000	10.4000	+7.106%	20	245	-5.288%
2025-05-06	10.0000	10.0000	9.7100	9.7100	+7.889%	6	239	+1.442%
2025-05-02	9.0000	9.0000	9.0000	9.0000	-6.736%	6	239	+9.444%
2025-05-01	9.6500	9.6500	9.6500	9.6500	-1.026%	2	239	+2.073%
2025-04-30	9.4300	9.7500	9.4300	9.7500	+5.634%	2	239	+1.026%
2025-04-25	9.2300	9.2300	9.2300	9.2300	+3.941%	2	239	+6.717%
2025-04-24	8.8800	8.8800	8.8800	8.8800	+11.139%	1	239	+10.923%
2025-04-21	7.9900	7.9900	7.9900	7.9900	+6.533%	1	239	+23.279%
2025-04-16	7.2500	7.5000	7.2500	7.5000	-9.420%	15	239	+31.333%
2025-04-15	8.2800	8.2800	8.2800	8.2800	+15.642%	1	243	+18.961%
2025-04-09	7.1600	7.1600	7.1600	7.1600	-3.893%	10	243	+37.570%
2025-04-08	7.4500	7.4500	7.4500	7.4500	+12.030%	5	247	+32.215%
2025-04-04	6.6500	6.6500	6.6500	6.6500	-13.636%	4	258	+48.120%
2025-04-02	7.7000	7.7000	7.7000	7.7000	+13.235%	10	250	+27.922%
2025-03-31	6.8000	6.8000	6.8000	6.8000	-18.072%	5	250	+44.853%
2025-03-26	8.3000	8.3000	8.3000	8.3000	-6.215%	10	250	+18.675%
2025-03-21	8.8500	8.8500	8.8500	8.8500	-1.667%	2	250	+11.299%
2025-03-14	9.0500	9.0500	9.0000	9.0000	+26.761%	12	250	+9.444%
2025-03-12	7.1000	7.1000	7.1000	7.1000	-11.801%	5	250	+38.732%
2025-03-07	7.9700	8.0500	7.7000	8.0500	+0.625%	228	250	+22.360%
2025-03-06	8.0000	8.0000	8.0000	8.0000	+5.263%	1	319	+23.125%
2025-03-04	7.4300	7.6000	7.4000	7.6000	+1.333%	67	319	+29.605%
2025-03-03	8.4000	8.4000	7.5000	7.5000	-9.091%	12	295	+31.333%
2025-02-28	8.2000	8.2600	8.2000	8.2500	-6.250%	22	304	+19.394%
2025-02-25	8.6100	8.8500	8.6100	8.8000	+2.326%	104	295	+11.932%
2025-02-24	8.6500	8.6500	8.6000	8.6000	+4.242%	2	199	+14.535%
2025-02-21	8.6500	8.7900	8.2500	8.2500	-22.897%	44	198	+19.394%
2025-02-19	10.8500	10.8500	10.7000	10.7000	-3.604%	3	176	-7.944%
2025-02-13	11.1000	11.1000	11.1000	11.1000	0.000%	1	179	-11.261%
2025-02-06	11.1000	11.1000	11.1000	11.1000	+1.835%	1	179	-11.261%
2025-01-30	10.4500	10.9000	10.4500	10.9000	+9.768%	13	173	-9.633%
2025-01-29	10.1000	10.1000	9.9300	9.9300	-0.700%	4	173	-0.806%
2025-01-28	10.0000	10.0000	10.0000	10.0000	+1.937%	1	170	-1.500%
2025-01-24	9.9200	9.9200	9.8000	9.8100	+3.481%	6	170	+0.408%
2025-01-23	9.4800	9.4800	9.4800	9.4800	-2.268%	1	170	+3.903%
2025-01-22	9.3500	9.7000	9.3500	9.7000	+10.857%	2	170	+1.546%
2025-01-15	8.7500	8.7500	8.7500	8.7500	+2.100%	10	171	+12.571%
2025-01-14	8.5000	8.5700	8.5000	8.5700	-1.039%	7	161	+14.936%
2025-01-07	8.6600	8.6600	8.6600	8.6600	0.000%	1	158	+13.741%
2025-01-06	8.8500	8.8500	8.6600	8.6600	+8.931%	2	158	+13.741%
2025-01-02	7.7000	7.9500	7.7000	7.9500	+1.923%	3	156	+23.899%
2024-12-31	8.0000	8.0000	7.8000	7.8000	-4.878%	13	143	+26.282%
2024-12-30	7.5500	8.2000	7.5500	8.2000	+5.670%	6	143	+20.122%
2024-12-27	7.7500	7.7600	7.7500	7.7600	-1.772%	6	138	+26.933%
2024-12-26	7.9000	7.9000	7.9000	7.9000	+2.597%	1	138	+24.684%
2024-12-23	7.7000	7.7000	7.7000	7.7000	-2.532%	1	137	+27.922%
2024-12-19	7.9000	7.9000	7.9000	7.9000	-2.469%	3	136	+24.684%
2024-12-18	8.2000	8.2000	8.1000	8.1000	-11.957%	2	133	+21.605%
2024-12-17	9.2000	9.2000	9.2000	9.2000	-3.158%	10	131	+7.065%
2024-12-05	9.5000	9.5000	9.5000	9.5000	+3.825%	1	123	+3.684%
2024-12-03	9.1500	9.1500	9.1500	9.1500	-1.613%	1	122	+7.650%
2024-12-02	9.9000	9.9000	9.3000	9.3000	-7.000%	3	122	+5.914%
2024-11-29	9.8500	10.0200	9.8500	10.0000	-13.043%	26	120	-1.500%
2024-11-26	11.5000	11.5000	11.5000	11.5000	+0.612%	1	108	-14.348%
2024-11-25	11.4300	11.4300	11.4300	11.4300	+6.326%	2	107	-13.823%
2024-11-21	10.8500	10.8500	10.7500	10.7500	-1.104%	13	103	-8.372%
2024-11-19	10.9500	10.9500	10.8500	10.8700	-1.002%	10	103	-9.384%
2024-11-18	10.9800	10.9800	10.9800	10.9800	-4.439%	1	103	-10.291%
2024-11-14	9.1000	11.4900	9.1000	11.4900	-13.933%	101	102	-14.273%
2024-11-13	13.3500	13.3500	13.3500	13.3500	+0.603%	100	127	-26.217%
2024-11-11	13.2700	13.2700	13.2700	13.2700	+12.936%	1	27	-25.772%
2024-11-04	11.7500	11.7500	11.7500	11.7500	+2.620%	2	26	-16.170%
2024-10-16	11.4500	11.4500	11.4500	11.4500	-3.376%	20	26	-13.974%
2024-10-14	11.4300	12.0000	11.4300	11.8500	+7.727%	7	6	-16.878%
2024-10-11	10.9000	11.0000	10.9000	11.0000	+3.774%	22	6	-10.455%
2024-10-02	10.6000	10.6000	10.6000	10.6000	-2.304%	2	15	-7.075%
2024-10-01	10.8500	10.8500	10.8500	10.8500	-10.700%	10	13	-9.217%
2024-09-24	12.1500	12.1500	12.1500	12.1500	-0.410%	1	3	-18.930%
2024-09-23	12.2000	12.2000	12.2000	12.2000	0.000%	2	2	-19.262%

.dark-mode .GrtgcH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GrtgcH{ color: #333333; background-color: white; border: 2px solid #333333; }NU20270115C3NU Jan 15 2027 3.00 Call (NU270115C00003000)option OPRA

NU20270115C3
NU Jan 15 2027 3.00 Call (NU270115C00003000)
option OPRA