Dark

NU20270115C27
NU Jan 15 2027 27.00 Call (NU270115C00027000)
option OPRA

EOD

Jul 6, 2026

0.0700-30.000%(-0.0300)569

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-06	0.0700	0.0700	0.0700	0.0700	-30.000%	569	7,030	0.000%
2026-07-01	0.1000	0.1000	0.1000	0.1000	-9.091%	10	7,030	-30.000%
2026-06-08	0.1100	0.1100	0.1100	0.1100	+120.000%	8	7,030	-36.364%
2026-06-05	0.0500	0.0500	0.0500	0.0500	-50.000%	25	7,030	+40.000%
2026-06-03	0.0900	0.2000	0.0700	0.1000	+11.111%	37	7,030	-30.000%
2026-06-02	0.0800	0.0900	0.0800	0.0900	+28.571%	3	7,026	-22.222%
2026-05-26	0.0700	0.0700	0.0700	0.0700	+16.667%	6	7,026	0.000%
2026-05-22	0.0800	0.0800	0.0600	0.0600	+20.000%	14	7,026	+16.667%
2026-05-20	0.0500	0.0500	0.0500	0.0500	-50.000%	22	7,026	+40.000%
2026-05-14	0.1000	0.1000	0.1000	0.1000	+150.000%	1	7,026	-30.000%
2026-05-13	0.0400	0.0400	0.0400	0.0400	-80.952%	5	7,021	+75.000%
2026-04-22	0.2100	0.2100	0.2100	0.2100	+5.000%	1	7,021	-66.667%
2026-04-10	0.2000	0.2300	0.2000	0.2000	+25.000%	109	7,022	-65.000%
2026-04-08	0.1900	0.1900	0.1600	0.1600	-30.435%	4	6,922	-56.250%
2026-04-01	0.2400	0.2400	0.2300	0.2300	+27.778%	4	6,921	-69.565%
2026-03-31	0.1800	0.1800	0.1800	0.1800	0.000%	1	6,925	-61.111%
2026-03-30	0.1800	0.1800	0.1800	0.1800	-14.286%	5	6,924	-61.111%
2026-03-27	0.2100	0.2100	0.2100	0.2100	-8.696%	10	6,924	-66.667%
2026-03-16	0.2500	0.2500	0.2300	0.2300	0.000%	4	6,934	-69.565%
2026-03-12	0.3000	0.3000	0.2300	0.2300	-17.857%	2	6,933	-69.565%
2026-03-11	0.2800	0.2800	0.2800	0.2800	-6.667%	2	6,933	-75.000%
2026-03-03	0.3000	0.3000	0.3000	0.3000	+11.111%	1	6,935	-76.667%
2026-03-02	0.2700	0.2700	0.2500	0.2700	-22.857%	11	6,935	-74.074%
2026-02-26	0.3500	0.3500	0.3500	0.3500	-32.692%	1	6,941	-80.000%
2026-02-25	0.5200	0.5200	0.5200	0.5200	0.000%	1	6,941	-86.538%
2026-02-24	0.5000	0.5200	0.5000	0.5200	-29.730%	7	6,941	-86.538%
2026-02-19	0.7300	0.7400	0.6100	0.7400	+8.824%	24	6,945	-90.541%
2026-02-18	0.6900	0.7200	0.6500	0.6800	-2.857%	105	6,939	-89.706%
2026-02-12	0.7000	0.7000	0.7000	0.7000	0.000%	100	6,939	-90.000%
2026-02-06	0.7000	0.7000	0.7000	0.7000	+12.903%	1	7,006	-90.000%
2026-02-05	0.6400	0.6600	0.5500	0.6200	-6.061%	50	7,006	-88.710%
2026-02-04	0.8300	0.8300	0.6500	0.6600	-18.519%	73	7,048	-89.394%
2026-02-03	0.8700	0.8700	0.8000	0.8100	-1.220%	1,100	7,111	-91.358%
2026-02-02	0.7900	0.8800	0.7900	0.8200	-11.828%	85	6,191	-91.463%
2026-01-29	0.8400	0.9300	0.8400	0.9300	-4.124%	6	6,246	-92.473%
2026-01-28	0.9100	0.9700	0.9100	0.9700	+12.791%	3	6,246	-92.784%
2026-01-27	0.8600	0.8600	0.8600	0.8600	+7.500%	1	6,247	-91.860%
2026-01-26	0.8000	0.8000	0.8000	0.8000	+45.455%	500	6,246	-91.250%
2026-01-20	0.5500	0.5500	0.5500	0.5500	-11.290%	1	5,747	-87.273%
2026-01-12	0.6200	0.6200	0.6200	0.6200	-15.068%	1	5,747	-88.710%
2026-01-09	0.7300	0.7300	0.7300	0.7300	-5.195%	4	5,746	-90.411%
2026-01-07	0.7700	0.7700	0.7700	0.7700	-14.444%	4	5,746	-90.909%
2026-01-06	0.9000	0.9000	0.9000	0.9000	+7.143%	1	5,742	-92.222%
2026-01-05	0.5100	0.9300	0.5100	0.8400	+15.068%	32	5,741	-91.667%
2026-01-02	0.7300	0.7300	0.7300	0.7300	+28.070%	25	5,743	-90.411%
2025-12-29	0.5700	0.5700	0.5700	0.5700	-10.938%	1	5,743	-87.719%
2025-12-26	0.6400	0.6400	0.6400	0.6400	-1.538%	4	5,743	-89.063%
2025-12-23	0.6500	0.6500	0.6500	0.6500	+3.175%	93	5,743	-89.231%
2025-12-22	0.6300	0.6300	0.6300	0.6300	0.000%	1	5,650	-88.889%
2025-12-18	0.5800	0.6300	0.5800	0.6300	+6.780%	90	5,649	-88.889%
2025-12-17	0.5500	0.5900	0.5500	0.5900	-28.049%	8	5,639	-88.136%
2025-12-10	0.8200	0.8200	0.8200	0.8200	+36.667%	3	5,639	-91.463%
2025-12-09	0.6000	0.6000	0.6000	0.6000	-38.776%	3	5,639	-88.333%
2025-12-03	0.9400	1.0000	0.9400	0.9800	-2.000%	50	5,639	-92.857%
2025-12-02	1.0000	1.0000	1.0000	1.0000	0.000%	4	5,589	-93.000%
2025-11-28	1.0200	1.0500	1.0000	1.0000	0.000%	22	5,585	-93.000%
2025-11-26	1.0000	1.0000	1.0000	1.0000	+17.647%	25	5,593	-93.000%
2025-11-25	0.8500	0.8500	0.8500	0.8500	+18.056%	1	5,593	-91.765%
2025-11-21	0.7200	0.7200	0.7200	0.7200	+2.857%	5	5,594	-90.278%
2025-11-18	0.7000	0.7000	0.7000	0.7000	-6.667%	1	5,594	-90.000%
2025-11-17	0.7400	0.8000	0.7200	0.7500	-6.250%	58	5,595	-90.667%
2025-11-14	0.8000	0.8000	0.8000	0.8000	-2.439%	1	5,608	-91.250%
2025-11-13	0.8500	0.8500	0.8200	0.8200	-9.890%	40	5,608	-91.463%
2025-11-11	0.9200	0.9200	0.9100	0.9100	+8.333%	51	5,633	-92.308%
2025-11-10	0.8400	0.8400	0.8400	0.8400	+5.000%	25	5,633	-91.667%
2025-11-07	0.8000	0.8000	0.8000	0.8000	-3.614%	1	5,633	-91.250%
2025-11-03	0.8100	0.8300	0.8000	0.8300	-2.353%	36	5,632	-91.566%
2025-10-31	0.8500	0.8500	0.8500	0.8500	-19.048%	25	5,632	-91.765%
2025-10-29	0.8600	1.0500	0.8600	1.0500	+34.615%	7	5,632	-93.333%
2025-10-24	0.7800	0.7800	0.7400	0.7800	-1.266%	27	5,632	-91.026%
2025-10-23	0.7700	0.7900	0.7700	0.7900	+27.419%	17	5,632	-91.139%
2025-10-22	0.6200	0.6200	0.6200	0.6200	0.000%	2	5,632	-88.710%
2025-10-20	0.6300	0.6300	0.6200	0.6200	+5.085%	100	5,632	-88.710%
2025-10-16	0.5900	0.5900	0.5900	0.5900	-1.667%	2	5,632	-88.136%
2025-10-14	0.5900	0.6000	0.5900	0.6000	0.000%	7	5,634	-88.333%
2025-10-13	0.6000	0.6000	0.6000	0.6000	0.000%	1	5,641	-88.333%
2025-10-10	0.6000	0.6000	0.6000	0.6000	-11.765%	10	5,641	-88.333%
2025-10-09	0.6600	0.6800	0.6600	0.6800	+4.615%	25	5,641	-89.706%
2025-10-08	0.6500	0.6500	0.6500	0.6500	+14.035%	2	5,617	-89.231%
2025-10-07	0.6500	0.6500	0.5700	0.5700	-18.571%	95	5,545	-87.719%
2025-10-06	0.7000	0.7000	0.7000	0.7000	+2.941%	1	5,545	-90.000%
2025-10-03	0.6700	0.6800	0.6700	0.6800	+7.937%	9	5,545	-89.706%
2025-10-02	0.6400	0.6600	0.6300	0.6300	-12.500%	104	5,545	-88.889%
2025-10-01	0.7200	0.7200	0.6600	0.7200	-5.263%	58	5,645	-90.278%
2025-09-29	0.7700	0.7700	0.7600	0.7600	-3.797%	4	5,645	-90.789%
2025-09-25	0.7500	0.8100	0.7500	0.7900	+2.597%	19	5,643	-91.139%
2025-09-24	0.7700	0.7700	0.7700	0.7700	-1.282%	10	5,643	-90.909%
2025-09-23	0.7600	0.7800	0.7500	0.7800	+5.405%	10	5,643	-91.026%
2025-09-22	0.9000	0.9000	0.7400	0.7400	-17.778%	25	5,633	-90.541%
2025-09-19	0.9000	0.9000	0.9000	0.9000	+20.000%	5	5,623	-92.222%
2025-09-18	0.8000	0.8000	0.7100	0.7500	-6.250%	3,074	5,623	-90.667%
2025-09-17	0.8000	0.8000	0.8000	0.8000	+12.676%	25	3,530	-91.250%
2025-09-16	0.7000	0.7300	0.7000	0.7100	-5.333%	354	3,506	-90.141%
2025-09-15	0.7000	0.7500	0.7000	0.7500	+7.143%	6	3,339	-90.667%
2025-09-10	0.6400	0.7000	0.6300	0.7000	+12.903%	57	3,335	-90.000%
2025-09-09	0.6400	0.6700	0.6200	0.6200	+5.085%	364	3,334	-88.710%
2025-09-08	0.5900	0.5900	0.5900	0.5900	+1.724%	1	3,218	-88.136%
2025-09-05	0.5800	0.5800	0.5800	0.5800	+5.455%	1	3,217	-87.931%
2025-09-04	0.5500	0.5500	0.5500	0.5500	+1.852%	4	3,217	-87.273%
2025-09-03	0.5600	0.5600	0.5400	0.5400	0.000%	85	3,213	-87.037%
2025-09-02	0.5300	0.5400	0.5300	0.5400	0.000%	2	3,211	-87.037%
2025-08-29	0.5400	0.5400	0.5400	0.5400	-5.263%	50	3,217	-87.037%
2025-08-28	0.5600	0.6000	0.5600	0.5700	+18.750%	155	3,217	-87.719%
2025-08-27	0.5200	0.5200	0.4800	0.4800	-4.000%	70	3,208	-85.417%
2025-08-25	0.4900	0.5100	0.4500	0.5000	+19.048%	35	3,138	-86.000%
2025-08-22	0.4200	0.4200	0.4200	0.4200	+2.439%	1	3,103	-83.333%
2025-08-20	0.3900	0.4100	0.3800	0.4100	+24.242%	72	3,104	-82.927%
2025-08-18	0.3400	0.3400	0.3300	0.3300	-10.811%	200	3,095	-78.788%
2025-08-15	0.5600	0.5600	0.3700	0.3700	+32.143%	35	3,095	-81.081%
2025-08-14	0.3000	0.3000	0.2800	0.2800	+7.692%	32	3,072	-75.000%
2025-08-12	0.2300	0.2600	0.2300	0.2600	-7.143%	50	3,062	-73.077%
2025-08-11	0.2800	0.2800	0.2800	0.2800	-9.677%	5	3,072	-75.000%
2025-08-08	0.3100	0.3100	0.3100	0.3100	+3.333%	4	3,072	-77.419%
2025-08-05	0.3000	0.3000	0.3000	0.3000	+3.448%	1	3,076	-76.667%
2025-08-04	0.2900	0.2900	0.2900	0.2900	-3.333%	2	3,075	-75.862%
2025-08-01	0.3400	0.3400	0.3000	0.3000	-16.667%	26	3,075	-76.667%
2025-07-30	0.3600	0.3600	0.3600	0.3600	+2.857%	1	3,074	-80.556%
2025-07-29	0.3200	0.3500	0.3200	0.3500	+6.061%	2	3,073	-80.000%
2025-07-24	0.3300	0.3300	0.3300	0.3300	-10.811%	38	3,073	-78.788%
2025-07-22	0.3300	0.3700	0.3300	0.3700	-5.128%	8	3,111	-81.081%
2025-07-21	0.3900	0.3900	0.3900	0.3900	+2.632%	4	3,109	-82.051%
2025-07-18	0.4000	0.4000	0.3800	0.3800	-29.630%	16	3,105	-81.579%
2025-07-17	0.4700	0.5400	0.4600	0.5400	+22.727%	13	3,089	-87.037%
2025-07-16	0.4400	0.4400	0.4400	0.4400	0.000%	10	3,080	-84.091%
2025-07-15	0.4100	0.4400	0.4100	0.4400	0.000%	8	3,085	-84.091%
2025-07-14	0.6100	0.6100	0.4400	0.4400	+7.317%	2	3,080	-84.091%
2025-07-11	0.3900	0.4100	0.3900	0.4100	+5.128%	10	3,080	-82.927%
2025-07-10	0.3500	0.3900	0.3500	0.3900	-18.750%	2	3,070	-82.051%
2025-07-09	0.5000	0.5000	0.4800	0.4800	-7.692%	49	3,070	-85.417%
2025-07-08	0.5000	0.5200	0.5000	0.5200	-1.887%	20	3,022	-86.538%
2025-07-01	0.5300	0.5300	0.5300	0.5300	-5.357%	120	3,002	-86.792%
2025-06-30	0.4800	0.5600	0.4700	0.5600	+19.149%	108	3,002	-87.500%
2025-06-25	0.4700	0.4700	0.4700	0.4700	+9.302%	2	3,105	-85.106%
2025-06-24	0.3900	0.4800	0.3900	0.4300	+30.303%	16	3,107	-83.721%
2025-06-20	0.3300	0.3300	0.3300	0.3300	-5.714%	2	3,103	-78.788%
2025-06-16	0.3200	0.3500	0.3200	0.3500	+16.667%	2	3,102	-80.000%
2025-06-13	0.3000	0.3000	0.3000	0.3000	-21.053%	104	3,102	-76.667%
2025-06-11	0.3800	0.3800	0.3800	0.3800	+26.667%	1	3,102	-81.579%
2025-06-10	0.3000	0.3000	0.3000	0.3000	0.000%	8	3,101	-76.667%
2025-06-09	0.3000	0.3000	0.3000	0.3000	-6.250%	1	3,101	-76.667%
2025-06-06	0.3400	0.3400	0.3200	0.3200	0.000%	16	3,102	-78.125%
2025-06-04	0.3200	0.3200	0.3200	0.3200	0.000%	2	3,092	-78.125%
2025-06-03	0.3200	0.3200	0.3200	0.3200	-11.111%	10	3,092	-78.125%
2025-05-27	0.3600	0.3600	0.3600	0.3600	+16.129%	5	3,082	-80.556%
2025-05-22	0.3100	0.3100	0.3100	0.3100	-11.429%	1	3,077	-77.419%
2025-05-21	0.3500	0.3500	0.3500	0.3500	-12.500%	10	3,077	-80.000%
2025-05-20	0.3900	0.4000	0.3900	0.4000	-14.894%	3	3,067	-82.500%
2025-05-16	0.4600	0.4700	0.4600	0.4700	-16.071%	8	3,064	-85.106%
2025-05-14	0.2900	0.5600	0.2900	0.5600	+1.818%	69	3,065	-87.500%
2025-05-13	0.5600	0.5600	0.5500	0.5500	+3.774%	58	3,117	-87.273%
2025-05-12	0.5300	0.5300	0.5300	0.5300	+8.163%	13	3,059	-86.792%
2025-05-01	0.4900	0.4900	0.4900	0.4900	+6.522%	4	3,068	-85.714%
2025-04-24	0.4600	0.4600	0.4600	0.4600	+17.949%	25	3,064	-84.783%
2025-04-21	0.3900	0.3900	0.3900	0.3900	+5.405%	3	3,039	-82.051%
2025-04-17	0.4300	0.4300	0.3600	0.3700	+8.824%	20	3,036	-81.081%
2025-04-16	0.3400	0.3400	0.3400	0.3400	-17.073%	2	3,036	-79.412%
2025-04-15	0.4100	0.4100	0.4100	0.4100	+28.125%	1	3,034	-82.927%
2025-04-10	0.3500	0.3500	0.3200	0.3200	-8.571%	22	3,033	-78.125%
2025-04-09	0.3500	0.3500	0.3500	0.3500	0.000%	6	3,013	-80.000%
2025-04-02	0.3400	0.3500	0.3400	0.3500	+2.941%	30	2,993	-80.000%
2025-04-01	0.3400	0.3400	0.3400	0.3400	-2.857%	2	2,993	-79.412%
2025-03-31	0.3100	0.3500	0.3100	0.3500	+2.941%	35	2,993	-80.000%
2025-03-28	0.3400	0.3400	0.3400	0.3400	-15.000%	2	2,968	-79.412%
2025-03-27	0.4400	0.4400	0.4000	0.4000	-4.762%	11	2,968	-82.500%
2025-03-26	0.4500	0.4500	0.4200	0.4200	-8.696%	2	2,968	-83.333%
2025-03-25	0.4800	0.4800	0.4600	0.4600	-6.122%	35	2,967	-84.783%
2025-03-20	0.5300	0.5300	0.4900	0.4900	-5.769%	23	2,997	-85.714%
2025-03-18	0.5200	0.5200	0.5200	0.5200	-8.772%	10	2,975	-86.538%
2025-03-14	0.5700	0.5700	0.5700	0.5700	+42.500%	2	2,980	-87.719%
2025-03-12	0.4000	0.4000	0.4000	0.4000	0.000%	1	2,980	-82.500%
2025-03-11	0.4000	0.4000	0.4000	0.4000	+8.108%	20	2,980	-82.500%
2025-03-10	0.3700	0.3700	0.3700	0.3700	-15.909%	3	2,960	-81.081%
2025-03-06	0.4400	0.4400	0.4400	0.4400	+18.919%	7	2,956	-84.091%
2025-03-04	0.3800	0.3800	0.3700	0.3700	-9.756%	25	2,956	-81.081%
2025-03-03	0.4100	0.4100	0.4100	0.4100	-8.889%	1	2,931	-82.927%
2025-02-28	0.4700	0.4700	0.4500	0.4500	-27.419%	6	2,930	-84.444%
2025-02-27	0.5500	0.6200	0.5500	0.6200	+12.727%	11	2,929	-88.710%
2025-02-25	0.5500	0.5500	0.5500	0.5500	0.000%	1	2,933	-87.273%
2025-02-24	0.5800	0.5800	0.5500	0.5500	-5.172%	5	2,932	-87.273%
2025-02-21	0.5000	0.5800	0.4400	0.5800	-33.333%	594	2,936	-87.931%
2025-02-20	0.8700	0.8700	0.8700	0.8700	-3.333%	1	2,781	-91.954%
2025-02-19	0.9000	0.9000	0.9000	0.9000	-3.226%	10	2,781	-92.222%
2025-02-14	1.0100	1.0100	0.9300	0.9300	-2.105%	3,404	1,069	-92.473%
2025-02-13	0.9500	0.9500	0.9500	0.9500	-6.863%	4	1,065	-92.632%
2025-02-12	1.0200	1.0200	1.0200	1.0200	+2.000%	1	1,065	-93.137%
2025-02-10	0.9500	1.0100	0.9500	1.0000	+9.890%	142	1,065	-93.000%
2025-02-04	0.8500	0.9100	0.8500	0.9100	-3.191%	31	951	-92.308%
2025-01-31	0.9400	0.9400	0.9400	0.9400	+8.046%	2	949	-92.553%
2025-01-30	0.8700	0.8700	0.8700	0.8700	+29.851%	30	948	-91.954%
2025-01-22	0.6700	0.6700	0.6700	0.6700	+11.667%	1	948	-89.552%
2025-01-21	0.6300	0.6600	0.6000	0.6000	-13.043%	27	949	-88.333%
2025-01-17	0.6900	0.6900	0.6900	0.6900	+7.812%	12	939	-89.855%
2025-01-16	0.6400	0.6400	0.6400	0.6400	-8.571%	20	939	-89.063%
2025-01-15	0.7000	0.7000	0.7000	0.7000	+11.111%	1	959	-90.000%
2025-01-14	0.6300	0.6300	0.6300	0.6300	+3.279%	1	959	-88.889%
2025-01-13	0.6100	0.6100	0.6100	0.6100	-10.294%	2	960	-88.525%
2025-01-07	0.6800	0.6800	0.6800	0.6800	+4.615%	1	960	-89.706%
2025-01-03	0.6700	0.6700	0.6500	0.6500	+8.333%	26	960	-89.231%
2025-01-02	0.5600	0.6100	0.5600	0.6000	+3.448%	32	953	-88.333%
2024-12-31	0.5900	0.5900	0.5800	0.5800	+16.000%	30	954	-87.931%
2024-12-26	0.5200	0.5200	0.4600	0.5000	-7.407%	110	954	-86.000%
2024-12-24	0.5400	0.5400	0.5400	0.5400	+8.000%	7	969	-87.037%
2024-12-23	0.5000	0.5000	0.5000	0.5000	-5.660%	2	969	-86.000%
2024-12-19	0.7300	0.7300	0.5300	0.5300	-11.667%	10	967	-86.792%
2024-12-18	0.7000	0.7300	0.6000	0.6000	-23.077%	106	957	-88.333%
2024-12-13	0.7800	0.7800	0.7700	0.7800	-8.235%	102	924	-91.026%
2024-12-11	0.8500	0.8500	0.8500	0.8500	+21.429%	3	921	-91.765%
2024-12-10	0.7000	0.7000	0.7000	0.7000	-14.634%	20	916	-90.000%
2024-12-09	0.8200	0.8200	0.8200	0.8200	+5.128%	1	916	-91.463%
2024-12-06	0.8000	0.8000	0.7800	0.7800	-8.235%	26	916	-91.026%
2024-12-05	0.7800	0.8500	0.7800	0.8500	+2.410%	12	908	-91.765%
2024-12-04	1.0000	1.0000	0.8200	0.8300	+12.162%	15	899	-91.566%
2024-12-03	0.7500	0.8100	0.7200	0.7400	+4.225%	120	884	-90.541%
2024-12-02	0.7100	0.7100	0.7100	0.7100	-11.250%	1	981	-90.141%
2024-11-29	0.8200	0.9000	0.7000	0.8000	-19.192%	672	981	-91.250%
2024-11-22	0.9900	0.9900	0.9900	0.9900	+5.319%	100	709	-92.929%
2024-11-21	0.9300	0.9400	0.9100	0.9400	+5.618%	125	634	-92.553%
2024-11-19	0.8900	0.8900	0.8900	0.8900	-6.316%	20	634	-92.135%
2024-11-18	0.9500	0.9500	0.9500	0.9500	+4.396%	1	614	-92.632%
2024-11-15	0.9100	0.9100	0.9100	0.9100	-9.000%	2	614	-92.308%
2024-11-14	1.0000	1.0000	1.0000	1.0000	-20.635%	10	614	-93.000%
2024-11-13	1.4100	1.4100	1.2600	1.2600	-3.077%	102	604	-94.444%
2024-11-11	1.3000	1.3000	1.3000	1.3000	+20.370%	4	502	-94.615%
2024-11-08	1.1200	1.1200	1.0500	1.0800	0.000%	64	506	-93.519%
2024-11-07	1.0800	1.0800	1.0800	1.0800	+10.204%	3	488	-93.519%
2024-11-05	0.9800	0.9800	0.9800	0.9800	-1.010%	1	491	-92.857%
2024-11-04	0.9900	0.9900	0.9900	0.9900	-8.333%	1	491	-92.929%
2024-10-31	1.1200	1.1700	1.0300	1.0800	-13.600%	11	491	-93.519%
2024-10-30	1.2500	1.2500	1.2500	1.2500	-4.580%	15	496	-94.400%
2024-10-29	1.3100	1.3100	1.3100	1.3100	+6.504%	1	481	-94.656%
2024-10-28	1.2200	1.2300	1.2200	1.2300	+14.953%	41	482	-94.309%
2024-10-25	1.0200	1.0700	1.0200	1.0700	+10.309%	8	441	-93.458%
2024-10-23	0.9200	0.9700	0.9200	0.9700	+3.191%	465	437	-92.784%
2024-10-21	0.9400	0.9400	0.9400	0.9400	0.000%	2	351	-92.553%
2024-10-18	0.9300	0.9400	0.9300	0.9400	+9.302%	4	349	-92.553%
2024-10-17	0.8000	0.9000	0.8000	0.8600	+1.176%	136	347	-91.860%
2024-10-16	0.8500	0.8500	0.8500	0.8500	-1.163%	7	341	-91.765%
2024-10-15	0.8500	0.8600	0.8500	0.8600	-43.791%	6	334	-91.860%
2024-10-14	0.8100	1.5300	0.8100	1.5300	+98.701%	276	338	-95.425%
2024-10-11	0.8200	0.8200	0.7700	0.7700	+22.222%	40	68	-90.909%
2024-10-09	0.6300	0.6300	0.6300	0.6300	+8.621%	10	54	-88.889%
2024-10-07	0.5800	0.5800	0.5800	0.5800	-13.433%	2	54	-87.931%
2024-10-04	0.6700	0.6700	0.6700	0.6700	+6.349%	2	52	-89.552%
2024-10-03	0.6400	0.6400	0.5900	0.6300	-3.077%	43	51	-88.889%
2024-10-02	0.6500	0.6500	0.6500	0.6500	-10.959%	2	8	-89.231%
2024-10-01	0.8900	0.8900	0.7300	0.7300	0.000%	6	6	-90.411%

.dark-mode .N8Kbl6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .N8Kbl6{ color: #333333; background-color: white; border: 2px solid #333333; }NU20270115C27NU Jan 15 2027 27.00 Call (NU270115C00027000)option OPRA

NU20270115C27
NU Jan 15 2027 27.00 Call (NU270115C00027000)
option OPRA