Dark

NU20270115C25
NU Jan 15 2027 25.00 Call (NU270115C00025000)
option OPRA

EOD

Jul 8, 2026

0.11000.000%(0.0000)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	0.1100	0.1100	0.1100	0.1100	0.000%	2	15,473	0.000%
2026-07-06	0.1000	0.1100	0.1000	0.1100	-8.333%	238	15,473	0.000%
2026-07-01	0.1200	0.1200	0.1200	0.1200	+20.000%	10	15,598	-8.333%
2026-06-30	0.1000	0.1000	0.1000	0.1000	0.000%	7	15,608	+10.000%
2026-06-24	0.1000	0.1000	0.1000	0.1000	0.000%	5	15,615	+10.000%
2026-06-23	0.1000	0.1000	0.1000	0.1000	-9.091%	3	15,615	+10.000%
2026-06-22	0.1100	0.1100	0.1100	0.1100	-21.429%	1	15,615	0.000%
2026-06-17	0.1200	0.1400	0.1200	0.1400	+16.667%	11	15,550	-21.429%
2026-06-15	0.1200	0.1200	0.1200	0.1200	+20.000%	50	15,550	-8.333%
2026-06-12	0.1000	0.1000	0.1000	0.1000	0.000%	20	15,550	+10.000%
2026-06-11	0.0800	0.1000	0.0800	0.1000	+25.000%	301	15,550	+10.000%
2026-06-10	0.0800	0.0800	0.0800	0.0800	-20.000%	15	15,850	+37.500%
2026-06-09	0.1000	0.1100	0.0900	0.1000	+11.111%	19	15,865	+10.000%
2026-06-08	0.0900	0.0900	0.0900	0.0900	-18.182%	35	15,873	+22.222%
2026-06-03	0.1100	0.1100	0.1100	0.1100	-8.333%	3	15,908	0.000%
2026-06-02	0.0900	0.1200	0.0900	0.1200	+9.091%	23	15,910	-8.333%
2026-06-01	0.1400	0.1400	0.1100	0.1100	0.000%	3	15,889	0.000%
2026-05-29	0.1200	0.1300	0.1100	0.1100	0.000%	21	15,887	0.000%
2026-05-28	0.1200	0.1200	0.1100	0.1100	-8.333%	20	15,892	0.000%
2026-05-27	0.1200	0.1200	0.1200	0.1200	0.000%	7	15,888	-8.333%
2026-05-26	0.1000	0.1200	0.1000	0.1200	-7.692%	12	15,895	-8.333%
2026-05-21	0.1300	0.1300	0.1300	0.1300	+30.000%	7	15,886	-15.385%
2026-05-20	0.0800	0.1100	0.0800	0.1000	+11.111%	2,115	15,886	+10.000%
2026-05-19	0.0900	0.1000	0.0900	0.0900	+12.500%	5	16,859	+22.222%
2026-05-18	0.0400	0.1200	0.0400	0.0800	-11.111%	33	16,859	+37.500%
2026-05-15	0.0800	0.1100	0.0800	0.0900	-30.769%	501	16,859	+22.222%
2026-05-14	0.1000	0.1700	0.1000	0.1300	+18.182%	420	17,097	-15.385%
2026-05-13	0.1200	0.1300	0.0900	0.1100	-15.385%	435	17,454	0.000%
2026-05-12	0.2100	0.2100	0.1100	0.1300	0.000%	49	17,454	-15.385%
2026-05-11	0.1300	0.1500	0.1200	0.1300	-27.778%	211	17,454	-15.385%
2026-05-08	0.2500	0.2500	0.1800	0.1800	-14.286%	53	17,649	-38.889%
2026-05-07	0.2500	0.2500	0.2100	0.2100	+5.000%	23	17,679	-47.619%
2026-05-06	0.2000	0.2000	0.2000	0.2000	-13.043%	50	17,679	-45.000%
2026-05-05	0.2000	0.2300	0.2000	0.2300	+15.000%	15	17,729	-52.174%
2026-05-04	0.1800	0.2100	0.1800	0.2000	-13.043%	1,013	17,725	-45.000%
2026-05-01	0.2500	0.2500	0.2200	0.2300	+15.000%	513	18,125	-52.174%
2026-04-29	0.2000	0.2000	0.2000	0.2000	-13.043%	1	18,125	-45.000%
2026-04-28	0.2500	0.2500	0.2300	0.2300	-14.815%	8	18,126	-52.174%
2026-04-27	0.2400	0.2700	0.2400	0.2700	+12.500%	31	18,122	-59.259%
2026-04-24	0.2400	0.2600	0.2400	0.2400	-7.692%	17	18,131	-54.167%
2026-04-23	0.2800	0.2800	0.2600	0.2600	-3.704%	2	18,140	-57.692%
2026-04-22	0.2700	0.2700	0.2700	0.2700	-12.903%	22	18,139	-59.259%
2026-04-21	0.3100	0.3100	0.3100	0.3100	-3.125%	20	18,115	-64.516%
2026-04-20	0.2400	0.3200	0.2400	0.3200	-8.571%	28	18,115	-65.625%
2026-04-17	0.3500	0.3500	0.3500	0.3500	-7.895%	5	18,090	-68.571%
2026-04-16	0.3500	0.3800	0.3500	0.3800	-2.564%	10	18,090	-71.053%
2026-04-15	0.3700	0.4200	0.3300	0.3900	+5.405%	110	18,095	-71.795%
2026-04-14	0.3600	0.3900	0.3100	0.3700	+19.355%	46	18,120	-70.270%
2026-04-10	0.3400	0.3400	0.3100	0.3100	+3.333%	5	18,089	-64.516%
2026-04-09	0.3000	0.3000	0.3000	0.3000	+3.448%	23	18,086	-63.333%
2026-04-08	0.3300	0.3300	0.2500	0.2900	+7.407%	42	18,086	-62.069%
2026-04-07	0.2400	0.2700	0.2400	0.2700	-6.897%	4	18,085	-59.259%
2026-04-06	0.2900	0.2900	0.2900	0.2900	-6.452%	1	18,081	-62.069%
2026-04-02	0.2600	0.3100	0.2400	0.3100	-11.429%	32	18,076	-64.516%
2026-04-01	0.3400	0.3500	0.3400	0.3500	+16.667%	12	18,076	-68.571%
2026-03-31	0.2700	0.3000	0.2700	0.3000	+25.000%	28	18,065	-63.333%
2026-03-30	0.2400	0.2400	0.2400	0.2400	-11.111%	5	18,065	-54.167%
2026-03-27	0.2600	0.2700	0.2600	0.2700	-6.897%	47	18,065	-59.259%
2026-03-26	0.2900	0.2900	0.2900	0.2900	-6.452%	4	18,066	-62.069%
2026-03-25	0.3200	0.4000	0.3100	0.3100	0.000%	15	18,066	-64.516%
2026-03-24	0.2800	0.3200	0.2800	0.3100	-13.889%	21	18,066	-64.516%
2026-03-23	0.3500	0.3800	0.3500	0.3600	+38.462%	1,214	18,060	-69.444%
2026-03-20	0.3000	0.3600	0.2600	0.2600	-13.333%	58	16,931	-57.692%
2026-03-19	0.3100	0.3100	0.3000	0.3000	-6.250%	37	16,953	-63.333%
2026-03-18	0.3200	0.3200	0.3200	0.3200	-5.882%	57	16,978	-65.625%
2026-03-17	0.3500	0.3500	0.3400	0.3400	+3.030%	2	17,035	-67.647%
2026-03-13	0.3600	0.3600	0.2900	0.3300	+3.125%	29	17,034	-66.667%
2026-03-12	0.3300	0.3300	0.3000	0.3200	-15.789%	525	17,021	-65.625%
2026-03-11	0.3900	0.3900	0.3800	0.3800	-13.636%	11	16,860	-71.053%
2026-03-10	0.4000	0.4500	0.4000	0.4400	+25.714%	34	16,855	-75.000%
2026-03-09	0.3800	0.3800	0.3500	0.3500	-7.895%	501	16,847	-68.571%
2026-03-06	0.3800	0.3800	0.3600	0.3800	-7.317%	36	17,463	-71.053%
2026-03-05	0.4200	0.4200	0.4000	0.4100	-6.818%	22	17,443	-73.171%
2026-03-04	0.4700	0.4900	0.4200	0.4400	+4.762%	2,361	17,456	-75.000%
2026-03-03	0.4200	0.4200	0.4200	0.4200	-10.638%	20	15,607	-73.810%
2026-03-02	0.5100	0.5100	0.3700	0.4700	+9.302%	56	15,597	-76.596%
2026-02-27	0.4100	0.4700	0.4000	0.4300	-8.511%	86	15,576	-74.419%
2026-02-26	0.6200	0.6200	0.4700	0.4700	-37.333%	155	15,589	-76.596%
2026-02-25	0.7500	0.7900	0.7400	0.7500	0.000%	38	15,489	-85.333%
2026-02-24	0.7100	0.7500	0.6000	0.7500	+2.740%	50	15,489	-85.333%
2026-02-23	0.8500	0.8900	0.6900	0.7300	-20.652%	267	15,471	-84.932%
2026-02-20	0.9200	0.9200	0.9200	0.9200	-3.158%	1	15,489	-88.043%
2026-02-19	0.9000	0.9500	0.9000	0.9500	+1.064%	22	15,488	-88.421%
2026-02-18	0.9200	0.9500	0.9200	0.9400	+10.588%	31	15,477	-88.298%
2026-02-17	0.8000	0.8600	0.8000	0.8500	+2.410%	79	15,457	-87.059%
2026-02-13	0.8100	0.8300	0.7400	0.8300	-5.682%	64	15,506	-86.747%
2026-02-12	0.9800	1.0000	0.8600	0.8800	-8.333%	177	15,506	-87.500%
2026-02-11	1.1700	1.1700	0.9500	0.9600	-4.000%	33	15,544	-88.542%
2026-02-10	1.0000	1.0000	0.9600	1.0000	-0.990%	9	15,552	-89.000%
2026-02-09	0.9700	1.0500	0.9700	1.0100	+23.171%	24	15,553	-89.109%
2026-02-06	0.8700	0.8700	0.8200	0.8200	-4.651%	30	15,561	-86.585%
2026-02-05	0.8400	0.9000	0.7500	0.8600	-4.444%	35	15,551	-87.209%
2026-02-04	1.0100	1.0100	0.8700	0.9000	-17.431%	129	15,544	-87.778%
2026-02-03	1.2000	1.2100	1.0500	1.0900	-5.217%	385	15,503	-89.908%
2026-02-02	1.1300	1.2300	1.1000	1.1500	+9.524%	175	15,697	-90.435%
2026-01-30	1.2800	1.2800	1.0500	1.0500	-23.913%	35	15,810	-89.524%
2026-01-29	1.3300	1.3800	1.1600	1.3800	+5.344%	38	15,796	-92.029%
2026-01-28	1.2300	1.3100	1.2300	1.3100	+6.504%	85	15,796	-91.603%
2026-01-27	1.1500	1.2500	1.1300	1.2300	+11.818%	87	15,804	-91.057%
2026-01-26	1.1700	1.1700	1.1000	1.1000	-1.786%	545	15,753	-90.000%
2026-01-23	1.0500	1.1200	1.0500	1.1200	+3.704%	130	15,287	-90.179%
2026-01-22	1.0200	1.1100	0.9800	1.0800	+10.204%	226	15,286	-89.815%
2026-01-21	0.9800	0.9800	0.9200	0.9800	+13.953%	21	15,355	-88.776%
2026-01-20	0.8100	0.9800	0.8000	0.8600	+10.256%	81	15,362	-87.209%
2026-01-16	0.7500	0.7800	0.7500	0.7800	-16.129%	40	15,328	-85.897%
2026-01-15	0.9600	0.9600	0.6900	0.9300	+12.048%	58	15,328	-88.172%
2026-01-14	0.7700	0.8300	0.7700	0.8300	0.000%	46	15,328	-86.747%
2026-01-13	0.8600	0.8600	0.7200	0.8300	-5.682%	85	15,326	-86.747%
2026-01-12	0.9900	0.9900	0.8800	0.8800	-11.111%	90	15,307	-87.500%
2026-01-09	0.9900	0.9900	0.9900	0.9900	-3.883%	2	15,334	-88.889%
2026-01-08	0.9500	1.0400	0.9500	1.0300	-4.630%	25	15,334	-89.320%
2026-01-07	1.0500	1.0800	1.0500	1.0800	-5.263%	36	15,335	-89.815%
2026-01-06	1.2300	1.2700	1.1300	1.1400	-3.390%	165	15,310	-90.351%
2026-01-05	1.0200	1.2000	1.0200	1.1800	+26.882%	81	15,332	-90.678%
2026-01-02	0.8700	0.9300	0.8600	0.9300	+2.198%	86	15,316	-88.172%
2025-12-31	0.9100	0.9100	0.9100	0.9100	-1.087%	5	15,358	-87.912%
2025-12-30	0.8700	0.9400	0.8700	0.9200	+12.195%	58	15,358	-88.043%
2025-12-29	0.8700	0.8800	0.8200	0.8200	-3.529%	107	15,344	-86.585%
2025-12-26	0.8300	0.8600	0.8300	0.8500	0.000%	152	15,440	-87.059%
2025-12-24	0.8500	0.8500	0.8500	0.8500	-3.409%	4	15,299	-87.059%
2025-12-23	0.8800	0.8800	0.8800	0.8800	+3.529%	10	15,299	-87.500%
2025-12-22	0.7900	0.8500	0.7900	0.8500	-8.602%	11	15,299	-87.059%
2025-12-19	0.8500	0.9300	0.8400	0.9300	+20.779%	210	15,299	-88.172%
2025-12-17	0.8100	0.8900	0.7500	0.7700	-8.333%	46	15,398	-85.714%
2025-12-16	0.9000	0.9500	0.8400	0.8400	-12.500%	100	15,366	-86.905%
2025-12-15	1.0300	1.0600	0.9500	0.9600	-4.000%	37	15,319	-88.542%
2025-12-12	1.0000	1.0000	1.0000	1.0000	-9.091%	5	15,327	-89.000%
2025-12-11	1.1500	1.1500	1.1000	1.1000	+14.583%	28	15,327	-90.000%
2025-12-10	1.0200	1.0200	0.9600	0.9600	-10.280%	51	15,327	-88.542%
2025-12-09	0.9300	1.0700	0.9300	1.0700	+5.941%	19	15,278	-89.720%
2025-12-08	1.0600	1.0600	1.0100	1.0100	-9.821%	9	15,278	-89.109%
2025-12-05	1.1500	1.1500	1.0600	1.1200	-11.111%	37	15,275	-90.179%
2025-12-04	1.3300	1.3300	1.2600	1.2600	-0.787%	3	15,263	-91.270%
2025-12-03	1.3200	1.3200	1.2700	1.2700	-7.299%	17	15,266	-91.339%
2025-12-02	1.3200	1.4000	1.3000	1.3700	+5.385%	52	15,253	-91.971%
2025-12-01	1.2700	1.3200	1.2500	1.3000	-0.763%	198	15,228	-91.538%
2025-11-28	1.3500	1.3500	1.3000	1.3100	+4.800%	107	15,104	-91.603%
2025-11-26	1.2000	1.2900	1.2000	1.2500	+13.636%	91	15,117	-91.200%
2025-11-25	1.0600	1.1000	1.0200	1.1000	+13.402%	31	15,117	-90.000%
2025-11-24	0.9800	0.9800	0.9300	0.9700	+7.778%	99	15,093	-88.660%
2025-11-20	0.9400	0.9400	0.8600	0.9000	+1.124%	107	15,029	-87.778%
2025-11-19	0.9000	0.9000	0.8900	0.8900	+2.299%	75	15,132	-87.640%
2025-11-18	0.8700	0.8700	0.8700	0.8700	-9.375%	1	15,117	-87.356%
2025-11-17	0.9700	0.9900	0.9600	0.9600	-17.949%	230	15,117	-88.542%
2025-11-14	0.9700	1.1700	0.9700	1.1700	+13.592%	97	14,997	-90.598%
2025-11-13	1.1400	1.1400	1.0000	1.0300	-10.435%	194	14,963	-89.320%
2025-11-12	1.1200	1.2000	1.1200	1.1500	-0.862%	34	14,871	-90.435%
2025-11-11	1.1300	1.1700	1.1000	1.1600	+13.725%	116	14,841	-90.517%
2025-11-10	1.0600	1.1200	0.9800	1.0200	+2.000%	54	14,791	-89.216%
2025-11-07	1.0700	1.0700	0.9500	1.0000	-9.910%	6	14,777	-89.000%
2025-11-06	1.1100	1.1100	1.1100	1.1100	-0.893%	20	14,777	-90.090%
2025-11-05	1.1600	1.1700	1.1200	1.1200	+12.000%	122	14,777	-90.179%
2025-11-04	1.0000	1.0000	1.0000	1.0000	-5.660%	102	14,768	-89.000%
2025-11-03	1.1000	1.1000	1.0600	1.0600	+4.950%	2	14,766	-89.623%
2025-10-31	1.0400	1.0400	1.0100	1.0100	-2.885%	2	14,766	-89.109%
2025-10-30	1.1000	1.1000	1.0000	1.0400	-3.704%	5,003	14,765	-89.423%
2025-10-29	1.1400	1.1400	1.0000	1.0800	+13.684%	85	9,767	-89.815%
2025-10-28	1.0100	1.0100	0.9500	0.9500	-5.941%	21	9,740	-88.421%
2025-10-27	1.1000	1.1000	1.0100	1.0100	+3.061%	28	9,773	-89.109%
2025-10-24	0.9800	0.9900	0.9800	0.9800	-2.970%	540	9,773	-88.776%
2025-10-23	0.8700	1.0600	0.8700	1.0100	+26.250%	295	9,323	-89.109%
2025-10-22	0.8000	0.8100	0.8000	0.8000	-11.111%	27	9,058	-86.250%
2025-10-21	0.7800	0.9000	0.7800	0.9000	-3.226%	54	9,047	-87.778%
2025-10-20	0.9100	0.9300	0.9000	0.9300	+12.048%	13	9,011	-88.172%
2025-10-17	0.7800	0.8700	0.7400	0.8300	+9.211%	234	9,000	-86.747%
2025-10-16	0.8200	0.8200	0.7600	0.7600	-10.588%	56	8,927	-85.526%
2025-10-15	0.8100	0.8800	0.8100	0.8500	+3.659%	71	8,927	-87.059%
2025-10-14	0.7900	0.8400	0.7900	0.8200	-3.529%	53	8,888	-86.585%
2025-10-13	0.8400	0.8700	0.7600	0.8500	+1.190%	137	8,877	-87.059%
2025-10-10	0.8300	0.8500	0.8000	0.8400	-5.618%	169	8,836	-86.905%
2025-10-09	0.8700	0.9200	0.8400	0.8900	0.000%	139	8,762	-87.640%
2025-10-08	0.8100	0.8900	0.8100	0.8900	+15.584%	12	8,752	-87.640%
2025-10-07	0.8400	0.8500	0.7700	0.7700	-14.444%	456	8,812	-85.714%
2025-10-06	0.8600	0.9200	0.8600	0.9000	+7.143%	138	8,812	-87.778%
2025-10-03	0.8600	0.8600	0.8000	0.8400	-3.448%	95	8,825	-86.905%
2025-10-02	0.8100	0.8700	0.8100	0.8700	+4.819%	54	8,801	-87.356%
2025-10-01	0.9600	0.9600	0.8200	0.8300	-17.000%	599	8,798	-86.747%
2025-09-30	0.8900	1.0000	0.8900	1.0000	+4.167%	579	8,935	-89.000%
2025-09-29	0.9800	1.0100	0.9600	0.9600	0.000%	31	8,532	-88.542%
2025-09-26	0.9100	0.9600	0.9100	0.9600	-2.041%	30	8,523	-88.542%
2025-09-25	0.9400	0.9800	0.9300	0.9800	-1.010%	24	8,498	-88.776%
2025-09-24	1.0700	1.0700	0.9900	0.9900	-1.980%	22	8,501	-88.889%
2025-09-23	1.0500	1.0900	1.0100	1.0100	-2.885%	17	8,493	-89.109%
2025-09-22	1.0200	1.0800	0.9600	1.0400	+2.970%	3,564	8,494	-89.423%
2025-09-19	1.0100	1.0700	0.9900	1.0100	+9.783%	110	11,772	-89.109%
2025-09-18	0.9800	1.0000	0.9200	0.9200	-9.804%	115	11,701	-88.043%
2025-09-17	0.9700	1.0200	0.9400	1.0200	+3.030%	351	11,618	-89.216%
2025-09-16	0.9500	0.9900	0.9500	0.9900	+6.452%	120	11,508	-88.889%
2025-09-15	0.9500	0.9700	0.9300	0.9300	0.000%	106	11,432	-88.172%
2025-09-12	0.9000	0.9300	0.9000	0.9300	+3.333%	164	11,371	-88.172%
2025-09-11	0.8800	0.9000	0.8800	0.9000	+2.273%	11	11,421	-87.778%
2025-09-10	0.9000	0.9000	0.8600	0.8800	+6.024%	3	11,420	-87.500%
2025-09-09	0.8400	0.8400	0.8300	0.8300	+3.750%	7	11,417	-86.747%
2025-09-08	0.7200	0.8000	0.7000	0.8000	+23.077%	62	11,424	-86.250%
2025-09-05	0.7100	0.7500	0.6400	0.6500	-9.722%	158	11,462	-83.077%
2025-09-04	0.6900	0.7200	0.6600	0.7200	0.000%	103	11,461	-84.722%
2025-09-03	0.7100	0.7700	0.7100	0.7200	0.000%	11	11,560	-84.722%
2025-09-02	0.7000	0.7200	0.7000	0.7200	+4.348%	22	11,552	-84.722%
2025-08-29	0.7200	0.7400	0.6900	0.6900	-11.538%	52	11,530	-84.058%
2025-08-28	0.7600	0.7800	0.7500	0.7800	+14.706%	200	11,530	-85.897%
2025-08-27	0.6600	0.6800	0.6600	0.6800	+6.250%	51	11,529	-83.824%
2025-08-26	0.6000	0.6400	0.6000	0.6400	+6.667%	11	11,529	-82.813%
2025-08-25	0.6100	0.6400	0.5800	0.6000	+5.263%	128	11,532	-81.667%
2025-08-22	0.5200	0.5700	0.5200	0.5700	+7.547%	64	11,462	-80.702%
2025-08-21	0.5500	0.5500	0.5300	0.5300	+1.923%	2	11,412	-79.245%
2025-08-20	0.5000	0.5200	0.4800	0.5200	+10.638%	62	11,411	-78.846%
2025-08-19	0.4800	0.5000	0.4500	0.4700	-4.082%	71	11,351	-76.596%
2025-08-18	0.5000	0.5000	0.4300	0.4900	+4.255%	222	11,308	-77.551%
2025-08-15	0.5400	0.5400	0.4500	0.4700	+38.235%	122	11,172	-76.596%
2025-08-14	0.3900	0.3900	0.3400	0.3400	-5.556%	44	11,155	-67.647%
2025-08-13	0.3600	0.3600	0.3600	0.3600	-7.692%	1	11,145	-69.444%
2025-08-12	0.3700	0.3900	0.3700	0.3900	+11.429%	70	11,145	-71.795%
2025-08-11	0.3800	0.3800	0.3400	0.3500	-7.895%	159	11,118	-68.571%
2025-08-08	0.4400	0.4400	0.3800	0.3800	0.000%	3	11,073	-71.053%
2025-08-05	0.3500	0.3800	0.3500	0.3800	+5.556%	4	11,073	-71.053%
2025-08-04	0.3500	0.3600	0.3500	0.3600	-7.692%	2	11,073	-69.444%
2025-08-01	0.4200	0.4200	0.3600	0.3900	+5.405%	84	11,074	-71.795%
2025-07-31	0.3800	0.3800	0.3700	0.3700	-19.565%	390	11,004	-70.270%
2025-07-29	0.4300	0.4700	0.4300	0.4600	+4.545%	4	10,652	-76.087%
2025-07-28	0.4500	0.4500	0.4400	0.4400	-2.222%	3	10,654	-75.000%
2025-07-25	0.4700	0.5500	0.4500	0.4500	0.000%	104	10,651	-75.556%
2025-07-24	0.4700	0.4700	0.4500	0.4500	-4.255%	48	10,563	-75.556%
2025-07-23	0.4300	0.4700	0.4300	0.4700	0.000%	4	10,551	-76.596%
2025-07-22	0.4400	0.4800	0.4400	0.4700	-2.083%	21	10,551	-76.596%
2025-07-21	0.4800	0.4800	0.4800	0.4800	-4.000%	113	10,532	-77.083%
2025-07-18	0.5900	0.5900	0.4900	0.5000	-32.432%	35	10,432	-78.000%
2025-07-17	0.6600	0.7400	0.6600	0.7400	+15.625%	122	10,409	-85.135%
2025-07-16	0.6300	0.6600	0.6000	0.6400	+12.281%	7	10,442	-82.813%
2025-07-15	0.5900	0.5900	0.5700	0.5700	-6.557%	51	10,447	-80.702%
2025-07-14	0.6100	0.6100	0.6100	0.6100	+22.000%	1	10,447	-81.967%
2025-07-10	0.5600	0.5600	0.5000	0.5000	-16.667%	76	10,446	-78.000%
2025-07-09	0.5600	0.6200	0.5600	0.6000	+3.448%	66	10,427	-81.667%
2025-07-08	0.5800	0.5800	0.5800	0.5800	-10.769%	1	10,379	-81.034%
2025-07-03	0.6000	0.6500	0.6000	0.6500	0.000%	39	10,380	-83.077%
2025-07-02	0.6500	0.6500	0.6500	0.6500	-2.985%	4	10,380	-83.077%
2025-07-01	0.6700	0.6700	0.6700	0.6700	-6.944%	120	10,386	-83.582%
2025-06-30	0.7200	0.7200	0.7200	0.7200	+24.138%	22	10,417	-84.722%
2025-06-27	0.6000	0.6000	0.5800	0.5800	0.000%	2	10,439	-81.034%
2025-06-26	0.5800	0.5800	0.5400	0.5800	-1.695%	101	10,437	-81.034%
2025-06-25	0.5800	0.6600	0.5800	0.5900	-1.667%	95	10,503	-81.356%
2025-06-24	0.6000	0.6000	0.6000	0.6000	+33.333%	1	10,505	-81.667%
2025-06-20	0.4500	0.4500	0.4500	0.4500	-4.255%	2	10,505	-75.556%
2025-06-18	0.4300	0.4700	0.4300	0.4700	+14.634%	195	10,699	-76.596%
2025-06-16	0.4100	0.4100	0.4100	0.4100	+5.128%	1	10,699	-73.171%
2025-06-13	0.3700	0.4000	0.3700	0.3900	-15.217%	10	10,700	-71.795%
2025-06-12	0.4600	0.4900	0.4600	0.4600	-4.167%	3	10,699	-76.087%
2025-06-11	0.4400	0.4900	0.4400	0.4800	+14.286%	42	10,699	-77.083%
2025-06-09	0.3600	0.4200	0.3600	0.4200	+5.000%	1,920	10,721	-73.810%
2025-06-04	0.4000	0.4000	0.4000	0.4000	0.000%	1	9,093	-72.500%
2025-06-03	0.4000	0.4200	0.4000	0.4000	+5.263%	71	9,093	-72.500%
2025-06-02	0.3800	0.3800	0.3800	0.3800	-9.524%	4	9,073	-71.053%
2025-05-30	0.4200	0.4200	0.3600	0.4200	-4.545%	76	9,075	-73.810%
2025-05-29	0.4400	0.4400	0.4400	0.4400	-6.383%	68	9,068	-75.000%
2025-05-28	0.4700	0.4700	0.4700	0.4700	0.000%	5	9,000	-76.596%
2025-05-22	0.4500	0.4700	0.4500	0.4700	+2.174%	60	9,005	-76.596%
2025-05-21	0.4900	0.4900	0.4200	0.4600	-14.815%	3,516	9,005	-76.087%
2025-05-20	0.5700	0.5700	0.5400	0.5400	-14.286%	35	6,739	-79.630%
2025-05-16	0.6800	0.6800	0.6300	0.6300	-12.500%	1,060	6,705	-82.540%
2025-05-14	0.7300	0.7500	0.6700	0.7200	+4.348%	136	6,180	-84.722%
2025-05-13	0.6800	0.6900	0.6800	0.6900	+2.985%	69	6,196	-84.058%
2025-05-12	0.6700	0.6700	0.6400	0.6700	0.000%	27	6,249	-83.582%
2025-05-08	0.6900	0.6900	0.6600	0.6700	+21.818%	4	6,254	-83.582%
2025-05-07	0.6000	0.6000	0.5500	0.5500	-11.290%	3,210	6,254	-80.000%
2025-05-02	0.6600	0.6600	0.6200	0.6200	-8.824%	4	3,054	-82.258%
2025-04-29	0.6800	0.6800	0.6800	0.6800	+15.254%	4	3,055	-83.824%
2025-04-28	0.5900	0.5900	0.5900	0.5900	+3.509%	1	3,052	-81.356%
2025-04-25	0.5700	0.5700	0.5700	0.5700	+3.636%	602	3,052	-80.702%
2025-04-24	0.5500	0.5500	0.5500	0.5500	+25.000%	3	3,051	-80.000%
2025-04-21	0.4400	0.4400	0.4400	0.4400	-12.000%	12	3,048	-75.000%
2025-04-17	0.5000	0.5000	0.5000	0.5000	0.000%	5	3,048	-78.000%
2025-04-15	0.5000	0.5000	0.5000	0.5000	0.000%	5	3,048	-78.000%
2025-04-14	0.5000	0.5000	0.5000	0.5000	+28.205%	1	3,043	-78.000%
2025-04-10	0.4700	0.4700	0.3900	0.3900	-20.408%	7	3,043	-71.795%
2025-04-09	0.4000	0.4900	0.4000	0.4900	+16.667%	3	3,043	-77.551%
2025-04-08	0.5600	0.5600	0.4200	0.4200	-2.326%	14	3,043	-73.810%
2025-04-07	0.3500	0.4800	0.3400	0.4300	+26.471%	79	3,042	-74.419%
2025-04-04	0.3200	0.3900	0.3200	0.3400	-19.048%	110	3,001	-67.647%
2025-04-03	0.4300	0.4400	0.4200	0.4200	-6.667%	35	3,003	-73.810%
2025-04-02	0.4200	0.4500	0.4200	0.4500	+9.756%	46	2,976	-75.556%
2025-03-31	0.5000	0.5000	0.3300	0.4100	-8.889%	1,276	3,000	-73.171%
2025-03-28	0.5100	0.5100	0.4500	0.4500	-8.163%	112	3,166	-75.556%
2025-03-27	0.5200	0.5200	0.4900	0.4900	-18.333%	23	3,156	-77.551%
2025-03-25	0.6000	0.6000	0.6000	0.6000	-1.639%	25	3,137	-81.667%
2025-03-24	0.6300	0.6500	0.6100	0.6100	-1.613%	16	3,137	-81.967%
2025-03-21	0.6200	0.6200	0.6200	0.6200	-11.429%	6	3,136	-82.258%
2025-03-20	0.7000	0.7000	0.7000	0.7000	-5.405%	35	3,136	-84.286%
2025-03-19	0.7600	0.7600	0.7400	0.7400	+13.846%	2	3,101	-85.135%
2025-03-18	0.6500	0.6500	0.6500	0.6500	-7.143%	75	3,101	-83.077%
2025-03-17	0.6900	0.7000	0.6900	0.7000	-4.110%	11	3,106	-84.286%
2025-03-14	0.6200	0.7500	0.6200	0.7300	+52.083%	12	3,116	-84.932%
2025-03-11	0.4900	0.4900	0.4800	0.4800	+11.628%	47	3,113	-77.083%
2025-03-10	0.4800	0.4800	0.4300	0.4300	-14.000%	1,025	3,140	-74.419%
2025-03-07	0.5000	0.5000	0.5000	0.5000	-5.660%	2	3,122	-78.000%
2025-03-06	0.5300	0.5300	0.5300	0.5300	-1.852%	1	3,120	-79.245%
2025-03-05	0.5000	0.5400	0.5000	0.5400	+12.500%	10	3,120	-79.630%
2025-03-04	0.4900	0.4900	0.4200	0.4800	+4.348%	64	3,120	-77.083%
2025-03-03	0.6500	0.6500	0.4600	0.4600	-16.364%	43	3,073	-76.087%
2025-02-28	0.6400	0.6400	0.5400	0.5500	-16.667%	194	3,049	-80.000%
2025-02-27	0.6500	0.7500	0.6500	0.6600	-5.714%	578	3,063	-83.333%
2025-02-26	0.7400	0.7600	0.7000	0.7000	-1.408%	179	3,602	-84.286%
2025-02-25	0.6400	0.7100	0.6400	0.7100	+7.576%	19	3,573	-84.507%
2025-02-24	0.7800	0.8400	0.6600	0.6600	-1.493%	606	3,574	-83.333%
2025-02-21	0.8000	0.8400	0.5600	0.6700	-36.190%	3,630	3,044	-83.582%
2025-02-20	1.0600	1.0600	1.0200	1.0500	-4.545%	32	2,419	-89.524%
2025-02-19	1.1500	1.1500	1.1000	1.1000	+0.917%	25	2,423	-90.000%
2025-02-18	1.2000	1.2000	1.0900	1.0900	-5.217%	142	2,413	-89.908%
2025-02-14	1.2500	1.3000	1.0800	1.1500	+8.491%	104	2,489	-90.435%
2025-02-13	1.1500	1.1500	1.0600	1.0600	-9.402%	20	2,499	-89.623%
2025-02-12	1.2200	1.2200	1.1400	1.1700	-1.681%	119	2,499	-90.598%
2025-02-11	1.2300	1.2300	1.1900	1.1900	-2.459%	31	2,579	-90.756%
2025-02-10	1.2200	1.2200	1.2200	1.2200	+7.018%	50	2,548	-90.984%
2025-02-07	1.1400	1.1400	1.1400	1.1400	-8.065%	4	2,548	-90.351%
2025-02-06	1.2400	1.2400	1.2400	1.2400	+12.727%	4	2,548	-91.129%
2025-02-05	1.0100	1.1000	1.0100	1.1000	+0.917%	68	2,544	-90.000%
2025-02-04	1.1100	1.1300	1.0700	1.0900	+5.825%	967	2,545	-89.908%
2025-02-03	1.0400	1.0500	1.0300	1.0300	-6.364%	23	2,493	-89.320%
2025-01-31	1.0800	1.1100	1.0800	1.1000	-4.348%	32	2,482	-90.000%
2025-01-30	1.0900	1.1600	1.0900	1.1500	+21.053%	20	2,474	-90.435%
2025-01-29	0.9400	0.9600	0.9300	0.9500	+5.556%	277	2,466	-88.421%
2025-01-28	0.9600	1.0000	0.9000	0.9000	-4.255%	36	2,344	-87.778%
2025-01-24	0.9200	0.9500	0.9200	0.9400	+6.818%	1,448	2,331	-88.298%
2025-01-23	0.8500	0.8900	0.8500	0.8800	-3.297%	21	1,757	-87.500%
2025-01-22	0.9300	0.9300	0.9100	0.9100	+15.190%	83	1,736	-87.912%
2025-01-21	0.8600	0.8600	0.6800	0.7900	-3.659%	56	1,675	-86.076%
2025-01-17	0.7600	0.8200	0.7600	0.8200	+2.500%	140	1,675	-86.585%
2025-01-16	0.8000	0.8000	0.8000	0.8000	+5.263%	1	1,675	-86.250%
2025-01-14	0.7600	0.7600	0.7600	0.7600	+5.556%	20	1,674	-85.526%
2025-01-13	0.8200	0.8200	0.7200	0.7200	-14.286%	51	1,674	-84.722%
2025-01-10	0.8400	0.8400	0.8400	0.8400	+1.205%	102	1,625	-86.905%
2025-01-07	0.8300	0.8300	0.8300	0.8300	-3.488%	1	1,600	-86.747%
2025-01-06	0.8900	0.8900	0.8200	0.8600	+10.256%	165	1,600	-87.209%
2025-01-03	0.7500	0.8400	0.7500	0.7800	+13.043%	112	1,571	-85.897%
2025-01-02	0.6900	0.6900	0.6600	0.6900	+15.000%	50	1,600	-84.058%
2024-12-31	0.6500	0.6800	0.6000	0.6000	-16.667%	268	1,464	-81.667%
2024-12-30	0.6600	0.7300	0.6500	0.7200	+5.882%	115	1,464	-84.722%
2024-12-27	0.6700	0.6800	0.6200	0.6800	+9.677%	110	1,550	-83.824%
2024-12-26	0.6900	0.6900	0.6200	0.6200	-3.125%	29	1,539	-82.258%
2024-12-24	0.6500	0.6500	0.6400	0.6400	+4.918%	15	1,519	-82.813%
2024-12-23	0.6500	0.6700	0.6000	0.6100	-8.955%	192	1,519	-81.967%
2024-12-20	0.7200	0.7200	0.6600	0.6700	-6.944%	42	1,407	-83.582%
2024-12-19	0.6800	0.7400	0.6300	0.7200	+4.348%	52	1,398	-84.722%
2024-12-18	0.8200	0.8200	0.6900	0.6900	-26.596%	143	1,402	-84.058%
2024-12-17	0.8700	0.9400	0.8700	0.9400	+6.818%	2	1,330	-88.298%
2024-12-16	0.8700	0.9000	0.8700	0.8800	-2.222%	182	1,330	-87.500%
2024-12-13	0.9500	0.9500	0.8900	0.9000	-5.263%	178	1,346	-87.778%
2024-12-12	1.0500	1.0500	0.9300	0.9500	-2.062%	131	1,405	-88.421%
2024-12-11	0.9000	0.9800	0.8700	0.9700	+10.227%	10	1,284	-88.660%
2024-12-10	0.9000	0.9200	0.8800	0.8800	-8.333%	25	1,278	-87.500%
2024-12-09	0.9300	0.9600	0.9300	0.9600	+1.053%	23	1,265	-88.542%
2024-12-06	0.9000	0.9700	0.8900	0.9500	0.000%	492	1,247	-88.421%
2024-12-05	1.0000	1.0400	0.9500	0.9500	+2.151%	27	1,354	-88.421%
2024-12-04	0.9500	0.9800	0.9300	0.9300	0.000%	58	1,329	-88.172%
2024-12-03	0.9300	0.9600	0.8900	0.9300	+4.494%	88	1,336	-88.172%
2024-12-02	0.8900	0.9400	0.7500	0.8900	-9.184%	184	1,271	-87.640%
2024-11-29	0.8900	1.0500	0.8900	0.9800	-14.783%	238	1,236	-88.776%
2024-11-27	1.0900	1.1500	1.0900	1.1500	-8.730%	3	1,149	-90.435%
2024-11-26	1.3600	1.3900	1.2600	1.2600	-3.077%	13	1,149	-91.270%
2024-11-25	1.3000	1.3000	1.3000	1.3000	0.000%	12	1,149	-91.538%
2024-11-22	1.2600	1.3400	1.1800	1.3000	+13.043%	230	1,161	-91.538%
2024-11-21	1.1500	1.1500	1.1500	1.1500	+7.477%	4	1,087	-90.435%
2024-11-20	1.1000	1.1000	1.0700	1.0700	-8.547%	13	1,087	-89.720%
2024-11-19	1.1700	1.1700	1.1700	1.1700	-0.847%	6	1,074	-90.598%
2024-11-18	1.1500	1.1800	1.0900	1.1800	0.000%	25	1,068	-90.678%
2024-11-15	1.2400	1.2400	1.1800	1.1800	-13.235%	72	1,053	-90.678%
2024-11-14	1.1000	1.6800	1.0800	1.3600	-20.468%	187	1,086	-91.912%
2024-11-13	1.6200	1.7100	1.5000	1.7100	+5.556%	118	901	-93.567%
2024-11-12	1.6400	1.6600	1.6200	1.6200	-2.410%	52	785	-93.210%
2024-11-11	1.6600	1.6600	1.6600	1.6600	+21.168%	2	735	-93.373%
2024-11-08	1.6500	1.6500	1.1600	1.3700	-4.861%	204	735	-91.971%
2024-11-07	1.3400	1.4600	1.3400	1.4400	+10.769%	205	635	-92.361%

.dark-mode .Lrqxvc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Lrqxvc{ color: #333333; background-color: white; border: 2px solid #333333; }NU20270115C25NU Jan 15 2027 25.00 Call (NU270115C00025000)option OPRA

NU20270115C25
NU Jan 15 2027 25.00 Call (NU270115C00025000)
option OPRA