Dark

NU20270115C22
NU Jan 15 2027 22.00 Call (NU270115C00022000)
option OPRA

EOD

Jul 8, 2026

0.1700-22.727%(-0.0500)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	0.2000	0.2000	0.1700	0.1700	-22.727%	7	30,181	0.000%
2026-07-06	0.2200	0.2200	0.2200	0.2200	+10.000%	45	30,181	-22.727%
2026-07-02	0.2100	0.2100	0.2000	0.2000	-4.762%	11	30,186	-15.000%
2026-07-01	0.2300	0.2500	0.2100	0.2100	+40.000%	163	30,186	-19.048%
2026-06-25	0.1800	0.1800	0.1500	0.1500	-42.308%	6	30,197	+13.333%
2026-06-17	0.2500	0.2600	0.2300	0.2600	+23.810%	54	30,190	-34.615%
2026-06-16	0.1900	0.2100	0.1900	0.2100	+5.000%	7	30,190	-19.048%
2026-06-15	0.2000	0.2000	0.2000	0.2000	+11.111%	5	30,194	-15.000%
2026-06-11	0.1800	0.1800	0.1800	0.1800	+12.500%	5	30,194	-5.556%
2026-06-10	0.1600	0.1600	0.1600	0.1600	+6.667%	125	30,189	+6.250%
2026-06-08	0.1500	0.1500	0.1500	0.1500	-34.783%	19	30,189	+13.333%
2026-06-04	0.2300	0.2300	0.2300	0.2300	+21.053%	2	30,190	-26.087%
2026-06-03	0.1900	0.1900	0.1900	0.1900	-5.000%	1	30,190	-10.526%
2026-06-02	0.1500	0.2000	0.1500	0.2000	-9.091%	43	30,191	-15.000%
2026-05-29	0.2200	0.2200	0.2200	0.2200	+10.000%	5	30,194	-22.727%
2026-05-28	0.2100	0.2100	0.2000	0.2000	-13.043%	59	30,194	-15.000%
2026-05-27	0.2100	0.2300	0.2000	0.2300	+9.524%	178	30,173	-26.087%
2026-05-26	0.1700	0.2100	0.1700	0.2100	+5.000%	2	30,082	-19.048%
2026-05-22	0.2000	0.2000	0.2000	0.2000	-4.762%	2	30,083	-15.000%
2026-05-21	0.2100	0.2300	0.1600	0.2100	+16.667%	34	30,083	-19.048%
2026-05-20	0.1800	0.1800	0.1800	0.1800	+28.571%	1	30,083	-5.556%
2026-05-19	0.1400	0.1500	0.1300	0.1400	-6.667%	13	30,078	+21.429%
2026-05-18	0.1500	0.1500	0.1400	0.1500	0.000%	10	30,078	+13.333%
2026-05-15	0.1800	0.1800	0.1400	0.1500	-40.000%	29	30,078	+13.333%
2026-05-14	0.2300	0.2800	0.2200	0.2500	+13.636%	314	30,100	-32.000%
2026-05-13	0.2300	0.2300	0.1800	0.2200	-12.000%	24	30,288	-22.727%
2026-05-12	0.3000	0.4300	0.2500	0.2500	-10.714%	319	30,288	-32.000%
2026-05-11	0.3000	0.3500	0.2800	0.2800	-20.000%	45	30,288	-39.286%
2026-05-08	0.3500	0.3500	0.3500	0.3500	-18.605%	2	30,586	-51.429%
2026-05-07	0.4300	0.4300	0.4300	0.4300	-21.818%	2	30,586	-60.465%
2026-05-06	0.4800	0.5500	0.4800	0.5500	+30.952%	4	30,584	-69.091%
2026-05-05	0.4700	0.4700	0.4100	0.4200	+16.667%	8	30,580	-59.524%
2026-05-04	0.3500	0.3600	0.3500	0.3600	-14.286%	10	30,576	-52.778%
2026-05-01	0.5000	0.5000	0.4000	0.4200	+2.439%	208	30,387	-59.524%
2026-04-30	0.4100	0.4100	0.4100	0.4100	+5.128%	5	30,387	-58.537%
2026-04-29	0.4500	0.4500	0.3900	0.3900	-22.000%	6	30,387	-56.410%
2026-04-27	0.5200	0.5200	0.5000	0.5000	+2.041%	400	30,381	-66.000%
2026-04-23	0.5100	0.5100	0.4900	0.4900	-3.922%	10	30,383	-65.306%
2026-04-22	0.5700	0.5700	0.5100	0.5100	-12.069%	5,003	30,378	-66.667%
2026-04-21	0.5900	0.5900	0.5800	0.5800	-1.695%	5	25,518	-70.690%
2026-04-20	0.6100	0.6100	0.5900	0.5900	-7.813%	5	25,518	-71.186%
2026-04-13	0.6000	0.6400	0.5800	0.6400	+10.345%	450	25,513	-73.438%
2026-04-10	0.5800	0.5800	0.5800	0.5800	-3.333%	31	25,312	-70.690%
2026-04-09	0.4800	0.6000	0.4800	0.6000	+1.695%	9	25,282	-71.667%
2026-04-08	0.6700	0.7100	0.5900	0.5900	+28.261%	141	25,276	-71.186%
2026-04-07	0.4600	0.4600	0.4600	0.4600	-17.857%	5	25,140	-63.043%
2026-04-06	0.5600	0.5600	0.5600	0.5600	-9.677%	1	25,140	-69.643%
2026-04-01	0.6200	0.6200	0.6200	0.6200	+44.186%	531	25,140	-72.581%
2026-03-30	0.4300	0.4300	0.4300	0.4300	-14.000%	10	25,171	-60.465%
2026-03-26	0.5500	0.5500	0.5000	0.5000	-19.355%	61	25,178	-66.000%
2026-03-25	0.6200	0.6200	0.6200	0.6200	+6.897%	2	25,179	-72.581%
2026-03-24	0.5800	0.5800	0.5800	0.5800	-17.143%	10	25,177	-70.690%
2026-03-23	0.6900	0.7000	0.6800	0.7000	+34.615%	5	25,187	-75.714%
2026-03-20	0.5500	0.5500	0.5200	0.5200	+4.000%	287	25,186	-67.308%
2026-03-19	0.5000	0.5000	0.5000	0.5000	-9.091%	5	25,319	-66.000%
2026-03-18	0.6000	0.6000	0.5400	0.5500	-9.836%	205	25,319	-69.091%
2026-03-16	0.6100	0.6100	0.6100	0.6100	+3.390%	1	25,293	-72.131%
2026-03-13	0.5900	0.5900	0.5900	0.5900	+7.273%	1	25,292	-71.186%
2026-03-12	0.6000	0.6000	0.5500	0.5500	-20.290%	82	25,292	-69.091%
2026-03-11	0.6900	0.6900	0.6900	0.6900	-9.211%	1	25,213	-75.362%
2026-03-10	0.7700	0.7700	0.7600	0.7600	+13.433%	80	25,213	-77.632%
2026-03-06	0.6800	0.6800	0.6700	0.6700	0.000%	3	25,228	-74.627%
2026-03-05	0.6700	0.6700	0.6700	0.6700	-14.103%	1	25,227	-74.627%
2026-03-04	0.8200	0.8200	0.7800	0.7800	+8.333%	2	25,228	-78.205%
2026-03-03	0.7400	0.7400	0.7200	0.7200	-2.703%	67	25,229	-76.389%
2026-03-02	0.6400	0.8100	0.6400	0.7400	-5.128%	42	25,165	-77.027%
2026-02-27	0.8100	0.8100	0.7100	0.7800	-2.500%	332	25,176	-78.205%
2026-02-26	1.0200	1.0200	0.8000	0.8000	-36.508%	129	24,919	-78.750%
2026-02-25	1.3200	1.3400	1.2600	1.2600	+1.613%	6	24,851	-86.508%
2026-02-24	1.2700	1.2700	1.1200	1.2400	0.000%	68	24,851	-86.290%
2026-02-23	1.3500	1.3500	1.2400	1.2400	-20.000%	66	24,906	-86.290%
2026-02-20	1.5500	1.5700	1.5500	1.5500	-1.274%	7	24,905	-89.032%
2026-02-19	1.5000	1.5700	1.4900	1.5700	+0.641%	3	24,904	-89.172%
2026-02-18	1.5200	1.5600	1.3000	1.5600	+11.429%	29	24,902	-89.103%
2026-02-17	1.3600	1.4100	1.3500	1.4000	+6.061%	87	24,880	-87.857%
2026-02-13	1.3000	1.3400	1.2500	1.3200	-8.966%	67	24,874	-87.121%
2026-02-12	1.6300	1.6300	1.4500	1.4500	-9.375%	5	24,874	-88.276%
2026-02-11	1.6900	1.6900	1.5900	1.6000	+1.266%	130	24,874	-89.375%
2026-02-10	1.5000	1.7000	1.5000	1.5800	-9.714%	4	24,804	-89.241%
2026-02-09	1.5300	1.7500	1.5300	1.7500	+11.465%	197	24,801	-90.286%
2026-02-06	1.4000	1.5700	1.4000	1.5700	+18.045%	36	24,751	-89.172%
2026-02-05	1.4000	1.4000	1.3300	1.3300	-8.904%	15	24,775	-87.218%
2026-02-04	1.6000	1.6000	1.4600	1.4600	-18.889%	22	24,790	-88.356%
2026-02-03	1.9900	1.9900	1.7400	1.8000	-1.639%	152	24,809	-90.556%
2026-02-02	1.8300	1.8300	1.8300	1.8300	-2.660%	2	24,878	-90.710%
2026-01-30	2.0000	2.0200	1.8800	1.8800	-12.558%	60	24,878	-90.957%
2026-01-29	2.1000	2.2000	1.8900	2.1500	+2.381%	335	24,887	-92.093%
2026-01-28	2.0000	2.1000	2.0000	2.1000	+7.143%	126	24,806	-91.905%
2026-01-27	1.8900	1.9700	1.8500	1.9600	+8.889%	105	24,740	-91.327%
2026-01-26	1.8400	1.8500	1.8000	1.8000	0.000%	16	24,679	-90.556%
2026-01-23	1.8000	2.0000	1.7600	1.8000	+16.129%	16	24,663	-90.556%
2026-01-21	1.4800	1.5500	1.4500	1.5500	+6.897%	5	24,652	-89.032%
2026-01-20	1.4500	1.4500	1.4500	1.4500	+16.000%	175	24,651	-88.276%
2026-01-16	1.1500	1.2700	1.1500	1.2500	-3.101%	37	24,628	-86.400%
2026-01-15	1.5000	1.5000	1.2900	1.2900	-0.769%	251	24,628	-86.822%
2026-01-14	1.3000	1.3500	1.2500	1.3000	-0.763%	60	24,827	-86.923%
2026-01-13	1.4000	1.4000	1.3000	1.3100	-9.028%	57	24,771	-87.023%
2026-01-12	1.6500	1.6500	1.4400	1.4400	-15.294%	67	24,822	-88.194%
2026-01-09	1.8500	1.8500	1.6000	1.7000	+2.410%	26	24,788	-90.000%
2026-01-08	1.6600	1.6600	1.6600	1.6600	-5.143%	1	24,762	-89.759%
2026-01-07	1.7000	1.7500	1.7000	1.7500	-2.778%	3	24,762	-90.286%
2026-01-06	2.0000	2.0800	1.8000	1.8000	-2.703%	8	24,760	-90.556%
2026-01-05	1.8000	1.8500	1.8000	1.8500	+22.517%	3	24,754	-90.811%
2026-01-02	1.5100	1.5100	1.5100	1.5100	+5.594%	1	24,754	-88.742%
2025-12-31	1.4400	1.4400	1.4300	1.4300	-5.921%	50	24,704	-88.112%
2025-12-30	1.5200	1.5200	1.5200	1.5200	+13.433%	10	24,704	-88.816%
2025-12-29	1.4000	1.4100	1.3400	1.3400	-0.741%	55	24,702	-87.313%
2025-12-26	1.3500	1.3500	1.3500	1.3500	-8.163%	3	24,697	-87.407%
2025-12-23	1.4500	1.4700	1.4000	1.4700	+7.299%	9	24,697	-88.435%
2025-12-22	1.3700	1.3700	1.3700	1.3700	-7.432%	2	24,692	-87.591%
2025-12-19	1.4800	1.4800	1.4800	1.4800	+16.535%	3	24,692	-88.514%
2025-12-18	1.2700	1.2700	1.2700	1.2700	+1.600%	1	24,689	-86.614%
2025-12-17	1.3000	1.3000	1.2500	1.2500	-17.763%	35	24,690	-86.400%
2025-12-15	1.5100	1.5300	1.5100	1.5200	-7.879%	20	24,660	-88.816%
2025-12-12	1.6500	1.6500	1.6500	1.6500	+10.738%	2	24,641	-89.697%
2025-12-09	1.5600	1.5700	1.4900	1.4900	-7.453%	230	24,641	-88.591%
2025-12-08	1.7400	1.7400	1.6100	1.6100	-1.829%	21	24,464	-89.441%
2025-12-05	1.6500	1.6500	1.6400	1.6400	-11.828%	35	24,464	-89.634%
2025-12-04	1.9200	2.0000	1.8600	1.8600	-1.064%	51	24,459	-90.860%
2025-12-03	1.9900	2.0300	1.8800	1.8800	-2.591%	7	24,509	-90.957%
2025-12-02	1.9400	2.0500	1.9300	1.9300	-0.515%	33	24,508	-91.192%
2025-12-01	1.9400	1.9400	1.9400	1.9400	-3.000%	1	24,492	-91.237%
2025-11-28	1.9900	2.0000	1.9900	2.0000	+0.503%	3	24,491	-91.500%
2025-11-26	1.8500	1.9900	1.8100	1.9900	+30.065%	106	24,538	-91.457%
2025-11-25	1.7200	1.7200	1.5300	1.5300	+5.517%	45	24,538	-88.889%
2025-11-24	1.5500	1.5500	1.3300	1.4500	+3.571%	44	24,538	-88.276%
2025-11-21	1.2500	1.4000	1.2200	1.4000	-1.408%	131	24,528	-87.857%
2025-11-20	1.4100	1.4200	1.4100	1.4200	+1.429%	5	24,528	-88.028%
2025-11-19	1.3300	1.4000	1.3300	1.4000	0.000%	13	24,533	-87.857%
2025-11-18	1.4000	1.4200	1.2900	1.4000	-6.667%	228	24,530	-87.857%
2025-11-17	1.5000	1.5200	1.4500	1.5000	-4.459%	136	24,501	-88.667%
2025-11-14	1.5700	1.5700	1.5700	1.5700	+4.667%	20	24,395	-89.172%
2025-11-13	1.5900	1.5900	1.5000	1.5000	-12.791%	6	24,400	-88.667%
2025-11-12	1.7800	1.7800	1.7200	1.7200	-4.444%	11	24,398	-90.116%
2025-11-11	1.6000	1.8000	1.6000	1.8000	+20.805%	4	24,393	-90.556%
2025-11-07	1.4500	1.4900	1.4500	1.4900	-8.589%	2	24,393	-88.591%
2025-11-05	1.6900	1.6900	1.6300	1.6300	+3.822%	7	24,395	-89.571%
2025-11-03	1.5000	1.5700	1.5000	1.5700	+0.641%	5	24,390	-89.172%
2025-10-31	1.5400	1.5600	1.5400	1.5600	+5.405%	5	24,390	-89.103%
2025-10-30	1.6000	1.6000	1.4800	1.4800	-7.500%	8,010	24,393	-88.514%
2025-10-29	1.6000	1.6000	1.6000	1.6000	+6.667%	15	16,893	-89.375%
2025-10-28	1.4900	1.5000	1.4600	1.5000	-3.226%	53	16,893	-88.667%
2025-10-27	1.5600	1.5600	1.5400	1.5500	+6.164%	21	16,928	-89.032%
2025-10-23	1.3100	1.5800	1.3100	1.4600	+16.800%	13	16,928	-88.356%
2025-10-21	1.2500	1.2500	1.2500	1.2500	-14.384%	3	16,924	-86.400%
2025-10-20	1.3500	1.4600	1.3500	1.4600	+16.800%	55	16,921	-88.356%
2025-10-17	1.2700	1.2700	1.1600	1.2500	+6.838%	53	16,868	-86.400%
2025-10-16	1.2400	1.2400	1.1700	1.1700	-4.878%	2	16,859	-85.470%
2025-10-15	1.2500	1.2900	1.2300	1.2300	-1.600%	66	16,858	-86.179%
2025-10-14	1.2400	1.2900	1.2400	1.2500	0.000%	111	16,834	-86.400%
2025-10-13	1.2500	1.2700	1.2500	1.2500	+4.167%	48	16,807	-86.400%
2025-10-10	1.3600	1.3600	1.1800	1.2000	-9.774%	32	16,762	-85.833%
2025-10-09	1.3800	1.4000	1.3300	1.3300	-2.206%	8	16,771	-87.218%
2025-10-08	1.2500	1.3600	1.2500	1.3600	+12.397%	343	16,769	-87.500%
2025-10-07	1.2500	1.3000	1.2100	1.2100	-9.701%	166	16,559	-85.950%
2025-10-06	1.2800	1.4000	1.2800	1.3400	+4.688%	243	16,559	-87.313%
2025-10-03	1.2800	1.2800	1.2800	1.2800	-3.759%	21	16,455	-86.719%
2025-10-02	1.2500	1.3300	1.2100	1.3300	+6.400%	140	16,435	-87.218%
2025-10-01	1.4000	1.4000	1.2500	1.2500	-12.587%	289	16,402	-86.400%
2025-09-30	1.4100	1.4600	1.3700	1.4300	-2.055%	124	16,390	-88.112%
2025-09-29	1.4900	1.5000	1.4600	1.4600	+2.817%	157	16,271	-88.356%
2025-09-26	1.4600	1.4600	1.4200	1.4200	+1.429%	159	16,205	-88.028%
2025-09-25	1.4400	1.4400	1.4000	1.4000	-11.392%	4	16,186	-87.857%
2025-09-24	1.5800	1.5800	1.5800	1.5800	0.000%	10	16,186	-89.241%
2025-09-23	1.6000	1.6300	1.5600	1.5800	+1.935%	8	16,176	-89.241%
2025-09-22	1.4800	1.5900	1.4800	1.5500	0.000%	19	16,176	-89.032%
2025-09-19	1.5300	1.5500	1.5300	1.5500	+3.333%	7	16,177	-89.032%
2025-09-18	1.4700	1.5000	1.4500	1.5000	+0.671%	214	16,170	-88.667%
2025-09-17	1.5000	1.5000	1.4900	1.4900	+1.361%	5	16,365	-88.591%
2025-09-16	1.4700	1.4700	1.4700	1.4700	+1.379%	200	16,368	-88.435%
2025-09-15	1.4400	1.4800	1.4400	1.4500	+5.072%	49	16,358	-88.276%
2025-09-12	1.4100	1.4100	1.3800	1.3800	+3.759%	41	16,351	-87.681%
2025-09-11	1.3300	1.3300	1.3300	1.3300	+6.400%	58	16,348	-87.218%
2025-09-08	1.2400	1.2500	1.2400	1.2500	+19.048%	40	16,348	-86.400%
2025-09-04	1.0300	1.0500	1.0200	1.0500	-4.545%	3	16,308	-83.810%
2025-09-02	1.0000	1.1100	1.0000	1.1000	-3.509%	39	16,307	-84.545%
2025-08-28	1.1400	1.1400	1.1400	1.1400	+16.327%	5	16,328	-85.088%
2025-08-27	1.0200	1.0200	0.9800	0.9800	+1.031%	15	16,328	-82.653%
2025-08-26	0.9100	0.9700	0.9100	0.9700	+10.227%	14	16,343	-82.474%
2025-08-25	0.9100	0.9500	0.8800	0.8800	+2.326%	28	16,352	-80.682%
2025-08-22	0.8700	0.8700	0.8300	0.8600	+6.173%	45	16,327	-80.233%
2025-08-21	0.8200	0.8200	0.8100	0.8100	+2.532%	229	16,316	-79.012%
2025-08-20	0.8300	0.8300	0.7900	0.7900	+12.857%	40	16,105	-78.481%
2025-08-19	0.7400	0.7400	0.7000	0.7000	-1.408%	23	16,109	-75.714%
2025-08-18	0.7000	0.7100	0.7000	0.7100	-2.740%	16	16,088	-76.056%
2025-08-15	0.8300	0.8900	0.7300	0.7300	+82.500%	58	16,072	-76.712%
2025-08-14	0.5200	0.5200	0.4000	0.4000	-33.333%	731	16,085	-57.500%
2025-08-13	0.5600	0.6000	0.5600	0.6000	+5.263%	244	15,636	-71.667%
2025-08-12	0.5700	0.5700	0.5700	0.5700	+1.786%	3	15,452	-70.175%
2025-08-11	0.6100	0.6100	0.5100	0.5600	-6.667%	229	15,455	-69.643%
2025-08-07	0.5500	0.6300	0.5500	0.6000	+9.091%	85	15,537	-71.667%
2025-08-06	0.6000	0.6000	0.5500	0.5500	-3.509%	1,460	15,547	-69.091%
2025-08-05	0.5300	0.5700	0.5300	0.5700	-1.724%	2	14,132	-70.175%
2025-08-04	0.5300	0.5800	0.5300	0.5800	-3.333%	3	14,132	-70.690%
2025-08-01	0.6200	0.6400	0.6000	0.6000	-3.226%	56	14,132	-71.667%
2025-07-31	0.6300	0.6300	0.6200	0.6200	-8.824%	113	14,138	-72.581%
2025-07-30	0.6800	0.6800	0.6500	0.6800	-5.556%	7	14,086	-75.000%
2025-07-29	0.7200	0.7200	0.6900	0.7200	+5.882%	31	14,091	-76.389%
2025-07-28	0.7300	0.7300	0.6800	0.6800	-6.849%	32	14,062	-75.000%
2025-07-25	0.7500	0.7600	0.7200	0.7300	+1.389%	30	14,032	-76.712%
2025-07-24	0.7500	0.7500	0.7200	0.7200	0.000%	14	14,003	-76.389%
2025-07-23	0.6900	0.7200	0.6900	0.7200	+2.857%	715	14,003	-76.389%
2025-07-22	0.7000	0.7000	0.7000	0.7000	-5.405%	1	13,290	-75.714%
2025-07-18	0.8600	0.8600	0.7400	0.7400	-29.524%	28	13,290	-77.027%
2025-07-17	1.0100	1.0500	1.0100	1.0500	+5.000%	60	13,289	-83.810%
2025-07-16	0.9500	1.0000	0.9500	1.0000	+13.636%	12	13,299	-83.000%
2025-07-15	0.8600	0.9500	0.8500	0.8800	+7.317%	126	13,288	-80.682%
2025-07-14	0.7300	0.8200	0.7300	0.8200	+10.811%	3	13,306	-79.268%
2025-07-11	0.7400	0.7400	0.7400	0.7400	-18.681%	1	13,305	-77.027%
2025-07-09	0.8500	0.9100	0.8500	0.9100	-8.081%	2	13,305	-81.319%
2025-07-08	0.9200	0.9900	0.9200	0.9900	+13.793%	6	13,305	-82.828%
2025-07-07	0.9600	0.9600	0.8700	0.8700	-17.143%	5	13,300	-80.460%
2025-07-03	0.9500	1.0500	0.9500	1.0500	+15.385%	26	13,307	-83.810%
2025-07-02	0.9100	0.9100	0.9100	0.9100	-9.901%	1	13,307	-81.319%
2025-07-01	1.0900	1.0900	1.0000	1.0100	-3.810%	16	13,307	-83.168%
2025-06-30	1.0500	1.0500	1.0500	1.0500	+22.093%	34	13,302	-83.810%
2025-06-27	0.8800	0.8800	0.8600	0.8600	-2.273%	7	13,336	-80.233%
2025-06-25	0.8800	0.9400	0.8800	0.8800	-2.222%	40	13,340	-80.682%
2025-06-24	0.9000	0.9000	0.9000	0.9000	+32.353%	2	13,320	-81.111%
2025-06-18	0.6400	0.6800	0.6400	0.6800	-1.449%	2	13,322	-75.000%
2025-06-17	0.6900	0.6900	0.6900	0.6900	0.000%	10	13,322	-75.362%
2025-06-12	0.7000	0.7000	0.6900	0.6900	-4.167%	40	13,332	-75.362%
2025-06-11	0.7200	0.7200	0.7200	0.7200	+16.129%	50	13,332	-76.389%
2025-06-09	0.5800	0.6200	0.5800	0.6200	-8.824%	21	13,332	-72.581%
2025-06-06	0.6800	0.6800	0.6500	0.6800	+9.677%	6	13,352	-75.000%
2025-06-04	0.6200	0.6200	0.6200	0.6200	+3.333%	5	13,356	-72.581%
2025-06-02	0.6000	0.6000	0.6000	0.6000	-4.762%	3	13,356	-71.667%
2025-05-30	0.6300	0.6300	0.6300	0.6300	-1.563%	20	13,359	-73.016%
2025-05-29	0.6400	0.6900	0.6400	0.6400	-3.030%	28	13,359	-73.438%
2025-05-23	0.6600	0.6600	0.6600	0.6600	-12.000%	4	13,384	-74.242%
2025-05-22	0.7500	0.7500	0.7500	0.7500	+8.696%	1	13,384	-77.333%
2025-05-21	0.6900	0.6900	0.6900	0.6900	-26.596%	50	13,384	-75.362%
2025-05-19	0.9600	0.9600	0.9100	0.9400	-4.082%	553	13,334	-81.915%
2025-05-15	1.0300	1.0300	0.9800	0.9800	-10.909%	2	12,847	-82.653%
2025-05-14	1.0000	1.1000	1.0000	1.1000	+14.583%	380	12,848	-84.545%
2025-05-13	1.0300	1.0300	0.9600	0.9600	-4.000%	2,203	12,855	-82.292%
2025-05-09	1.0000	1.0000	1.0000	1.0000	+1.010%	4	10,655	-83.000%
2025-05-08	0.9700	0.9900	0.9700	0.9900	+8.791%	8	10,653	-82.828%
2025-05-05	0.9100	0.9100	0.9100	0.9100	-1.087%	6	10,646	-81.319%
2025-05-02	0.9000	0.9200	0.8800	0.9200	0.000%	610	10,652	-81.522%
2025-05-01	0.9200	0.9200	0.9000	0.9200	+2.222%	60	10,702	-81.522%
2025-04-29	0.9100	0.9100	0.9000	0.9000	0.000%	6,000	10,697	-81.111%
2025-04-28	0.9000	0.9000	0.8500	0.9000	+11.111%	38	7,697	-81.111%
2025-04-23	0.8100	0.8100	0.8100	0.8100	+3.846%	20	7,674	-79.012%
2025-04-22	0.7000	0.7800	0.7000	0.7800	+8.333%	8	7,654	-78.205%
2025-04-21	0.7200	0.7200	0.7200	0.7200	+4.348%	1	7,648	-76.389%
2025-04-17	0.6900	0.6900	0.6900	0.6900	+4.545%	5	7,647	-75.362%
2025-04-11	0.6600	0.6600	0.6600	0.6600	0.000%	2	7,647	-74.242%
2025-04-09	0.6100	0.6900	0.6100	0.6600	+24.528%	53	7,647	-74.242%
2025-04-08	0.5300	0.5300	0.5300	0.5300	-13.115%	1	7,658	-67.925%
2025-04-07	0.5000	0.6100	0.4200	0.6100	+15.094%	30	7,658	-72.131%
2025-04-04	0.4800	0.5300	0.4800	0.5300	-13.115%	72	7,656	-67.925%
2025-04-03	0.6800	0.6800	0.5800	0.6100	-1.613%	77	7,643	-72.131%
2025-04-01	0.6200	0.6200	0.6200	0.6200	+3.333%	25	7,667	-72.581%
2025-03-31	0.5500	0.6000	0.5500	0.6000	-7.692%	130	7,671	-71.667%
2025-03-28	0.6500	0.6500	0.6000	0.6500	-10.959%	278	7,671	-73.846%
2025-03-27	0.7700	0.7700	0.7300	0.7300	-1.351%	4	7,723	-76.712%
2025-03-26	0.7800	0.7800	0.7300	0.7400	-17.778%	8	7,727	-77.027%
2025-03-24	0.9000	0.9000	0.9000	0.9000	0.000%	10	7,727	-81.111%
2025-03-21	0.9000	0.9000	0.9000	0.9000	-5.263%	30	7,717	-81.111%
2025-03-20	0.9600	0.9700	0.9500	0.9500	-7.767%	3	7,702	-82.105%
2025-03-19	0.9400	1.1000	0.9400	1.0300	+13.187%	72	7,701	-83.495%
2025-03-18	0.9400	0.9800	0.9100	0.9100	-3.191%	180	7,702	-81.319%
2025-03-17	0.9400	0.9400	0.9400	0.9400	-2.083%	1	7,762	-81.915%
2025-03-14	0.9800	0.9800	0.9600	0.9600	+37.143%	24	7,762	-82.292%
2025-03-11	0.7000	0.7000	0.7000	0.7000	0.000%	3	7,760	-75.714%
2025-03-10	0.7000	0.7000	0.7000	0.7000	-12.500%	6	7,760	-75.714%
2025-03-07	0.7300	0.8000	0.7300	0.8000	+6.667%	8	7,762	-78.750%
2025-03-06	0.7500	0.7500	0.7500	0.7500	-3.846%	1	7,762	-77.333%
2025-03-05	0.6700	0.7800	0.6700	0.7800	+16.418%	23	7,762	-78.205%
2025-03-04	0.6200	0.6900	0.5800	0.6700	0.000%	76	7,751	-74.627%
2025-03-03	0.7800	0.8500	0.6700	0.6700	-16.250%	82	7,714	-74.627%
2025-02-28	0.8000	0.8000	0.7800	0.8000	-20.000%	90	7,660	-78.750%
2025-02-27	1.0000	1.0000	1.0000	1.0000	+3.093%	12	7,638	-83.000%
2025-02-26	1.0300	1.0600	0.9700	0.9700	+4.301%	31	7,636	-82.474%
2025-02-25	0.9100	0.9300	0.9000	0.9300	0.000%	31	7,615	-81.720%
2025-02-24	0.9300	0.9300	0.9300	0.9300	+9.412%	1,601	7,614	-81.720%
2025-02-21	1.0000	1.0000	0.7900	0.8500	-41.781%	1,768	6,864	-80.000%
2025-02-20	1.4600	1.4600	1.4600	1.4600	-3.947%	5	6,238	-88.356%
2025-02-18	1.4500	1.5500	1.4500	1.5200	-3.797%	18	6,233	-88.816%
2025-02-14	1.5900	1.6000	1.5800	1.5800	+1.935%	24	6,240	-89.241%
2025-02-13	1.5200	1.5500	1.5200	1.5500	-4.321%	25	6,241	-89.032%
2025-02-11	1.6200	1.6200	1.6200	1.6200	-2.994%	1	6,241	-89.506%
2025-02-10	1.6200	1.7300	1.6200	1.6700	+11.333%	24	6,241	-89.820%
2025-02-06	1.6500	1.6500	1.5000	1.5000	-3.226%	4	6,241	-88.667%
2025-02-05	1.4900	1.5500	1.4900	1.5500	+6.164%	16	6,239	-89.032%
2025-02-04	1.5100	1.5100	1.4600	1.4600	+3.546%	3	6,254	-88.356%
2025-02-03	1.4100	1.4100	1.4100	1.4100	-7.843%	10	6,253	-87.943%
2025-01-31	1.5300	1.5300	1.5300	1.5300	-0.649%	26	6,253	-88.889%
2025-01-30	1.4000	1.5600	1.4000	1.5400	+23.200%	331	6,253	-88.961%
2025-01-29	1.2500	1.2500	1.2500	1.2500	+4.167%	1	6,167	-86.400%
2025-01-28	1.2000	1.2000	1.2000	1.2000	-6.977%	1	6,167	-85.833%
2025-01-27	1.2700	1.2900	1.2700	1.2900	-3.731%	6	6,168	-86.822%
2025-01-24	1.3500	1.3500	1.2700	1.3400	+8.943%	20	6,162	-87.313%
2025-01-22	0.8300	1.2300	0.8300	1.2300	+20.588%	21	6,156	-86.179%
2025-01-21	1.1100	1.1100	1.0200	1.0200	-6.422%	1,039	6,164	-83.333%
2025-01-17	1.1000	1.1400	1.0600	1.0900	+5.825%	96	5,529	-84.404%
2025-01-16	1.0300	1.0300	1.0300	1.0300	-6.364%	4	5,529	-83.495%
2025-01-15	1.1000	1.1000	1.1000	1.1000	+11.111%	10	5,529	-84.545%
2025-01-14	1.0200	1.0200	0.9900	0.9900	-1.000%	8	5,529	-82.828%
2025-01-13	1.0000	1.0300	0.9700	1.0000	-2.913%	142	5,529	-83.000%
2025-01-10	1.0400	1.0500	1.0300	1.0300	-4.630%	28	5,519	-83.495%
2025-01-08	1.0500	1.1000	1.0500	1.0800	-1.818%	12	5,528	-84.259%
2025-01-07	1.1500	1.1500	1.0500	1.1000	-1.786%	180	5,528	-84.545%
2025-01-06	1.2000	1.2600	1.0400	1.1200	+6.667%	1,029	5,629	-84.821%
2025-01-03	1.0200	1.0600	1.0200	1.0500	+15.385%	540	5,399	-83.810%
2025-01-02	0.9000	0.9300	0.9000	0.9100	+3.409%	405	5,159	-81.319%
2024-12-31	0.8800	0.8800	0.8800	0.8800	0.000%	50	4,904	-80.682%
2024-12-27	0.8800	0.8800	0.8800	0.8800	+6.024%	190	4,904	-80.682%
2024-12-26	0.8100	0.8300	0.8100	0.8300	-5.682%	45	4,809	-79.518%
2024-12-24	0.8700	0.8800	0.8700	0.8800	+6.024%	98	4,705	-80.682%
2024-12-23	0.8300	0.8300	0.8300	0.8300	-5.682%	1	4,705	-79.518%
2024-12-19	0.8800	0.8800	0.8800	0.8800	-4.348%	20	4,706	-80.682%
2024-12-18	1.0900	1.1000	0.9200	0.9200	-22.034%	293	4,686	-81.522%
2024-12-17	1.1800	1.1800	1.1800	1.1800	-1.667%	4	4,451	-85.593%
2024-12-16	1.2200	1.2200	1.1900	1.2000	-3.226%	16	4,447	-85.833%
2024-12-13	1.2400	1.2400	1.2400	1.2400	0.000%	10	4,439	-86.290%
2024-12-12	1.2400	1.2400	1.2400	1.2400	+1.639%	50	4,439	-86.290%
2024-12-11	1.2200	1.2200	1.2200	1.2200	+3.390%	3	4,489	-86.066%
2024-12-10	1.1800	1.1800	1.1800	1.1800	-1.667%	3	4,486	-85.593%
2024-12-06	1.2000	1.2000	1.2000	1.2000	-13.043%	2	4,488	-85.833%
2024-12-05	1.2700	1.3800	1.2700	1.3800	+7.812%	8	4,487	-87.681%
2024-12-04	1.2500	1.2800	1.2300	1.2800	+4.918%	4	4,486	-86.719%
2024-12-03	1.2300	1.2800	1.2000	1.2200	+1.667%	137	4,487	-86.066%
2024-12-02	1.1300	1.2700	1.0700	1.2000	-9.091%	334	4,363	-85.833%
2024-11-29	1.2500	1.3700	1.2500	1.3200	-15.924%	70	4,315	-87.121%
2024-11-27	1.7400	1.7400	1.5700	1.5700	-16.489%	15	4,270	-89.172%
2024-11-26	1.9400	1.9400	1.8800	1.8800	+10.588%	5	4,270	-90.957%
2024-11-21	1.7000	1.7000	1.7000	1.7000	-2.299%	2	4,265	-90.000%
2024-11-18	1.7400	1.7400	1.7400	1.7400	-3.867%	5	4,265	-90.230%
2024-11-14	1.6500	1.8100	1.5500	1.8100	-19.556%	101	4,260	-90.608%
2024-11-13	2.2500	2.2500	2.2500	2.2500	+6.635%	31	4,167	-92.444%
2024-11-12	2.4000	2.4000	2.1100	2.1100	-14.228%	23	4,137	-91.943%
2024-11-11	2.0900	2.4600	2.0900	2.4600	+25.510%	4	4,120	-93.089%
2024-11-08	1.9000	1.9600	1.9000	1.9600	+3.704%	68	4,118	-91.327%
2024-11-06	1.7500	1.8900	1.7500	1.8900	+2.717%	32	4,086	-91.005%
2024-11-04	1.8400	1.8400	1.8400	1.8400	+11.515%	5	4,054	-90.761%
2024-11-01	1.8000	1.8000	1.6500	1.6500	-23.256%	82	4,049	-89.697%
2024-10-30	2.1500	2.1500	2.1500	2.1500	-8.120%	15	4,009	-92.093%
2024-10-29	3.1500	3.1500	2.3400	2.3400	+10.377%	16	3,994	-92.735%
2024-10-28	1.9700	2.4000	1.9700	2.1200	-1.395%	14	3,978	-91.981%
2024-10-25	2.1500	2.1500	2.1500	2.1500	+19.444%	2	3,968	-92.093%
2024-10-24	1.7900	1.8000	1.7900	1.8000	-2.703%	2	3,967	-90.556%
2024-10-23	1.8500	1.8500	1.8500	1.8500	+12.121%	1	3,969	-90.811%
2024-10-21	1.6500	1.6500	1.6000	1.6500	+7.143%	165	3,970	-89.697%
2024-10-16	1.5400	1.5400	1.5400	1.5400	-1.911%	10	4,005	-88.961%
2024-10-15	1.6500	1.6500	1.5500	1.5700	-8.187%	101	3,995	-89.172%
2024-10-14	1.7600	1.7600	1.7100	1.7100	+26.667%	402	3,896	-90.058%
2024-10-11	1.2500	1.3500	1.2500	1.3500	+1.504%	70	3,498	-87.407%
2024-10-10	1.3000	1.3300	1.3000	1.3300	+11.765%	75	3,463	-87.218%
2024-10-09	1.1900	1.1900	1.1900	1.1900	+3.478%	9	3,458	-85.714%
2024-10-07	1.1800	1.1800	1.1500	1.1500	-7.258%	72	3,449	-85.217%
2024-10-03	1.1700	1.2500	1.1700	1.2400	+5.983%	54	3,447	-86.290%
2024-10-02	1.2000	1.2000	1.1700	1.1700	-11.364%	60	3,401	-85.470%
2024-10-01	1.3300	1.3300	1.2900	1.3200	-2.222%	50	3,341	-87.121%
2024-09-30	1.3500	1.3500	1.3500	1.3500	-35.714%	30	3,291	-87.407%
2024-09-27	1.4500	2.1000	1.3800	2.1000	+50.000%	324	3,261	-91.905%
2024-09-26	1.4000	1.4000	1.4000	1.4000	-18.129%	11	3,099	-87.857%
2024-09-25	1.7100	1.7100	1.7100	1.7100	-9.524%	5	3,088	-90.058%
2024-09-24	1.8900	1.8900	1.8900	1.8900	+11.176%	1	3,083	-91.005%
2024-09-20	1.7500	1.8000	1.6500	1.7000	+1.190%	162	3,082	-90.000%
2024-09-19	1.6800	1.6800	1.6800	1.6800	-18.841%	3,000	3,001	-89.881%
2024-09-17	1.8000	2.0700	1.8000	2.0700	0.000%	2	1	-91.787%

.dark-mode .HDfzpl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HDfzpl{ color: #333333; background-color: white; border: 2px solid #333333; }NU20270115C22NU Jan 15 2027 22.00 Call (NU270115C00022000)option OPRA

NU20270115C22
NU Jan 15 2027 22.00 Call (NU270115C00022000)
option OPRA