Dark

NU20270115C20
NU Jan 15 2027 20.00 Call (NU270115C00020000)
option OPRA

EOD

Jul 8, 2026

0.3200-11.111%(-0.0400)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	0.3200	0.3200	0.3200	0.3200	-11.111%	3	42,245	0.000%
2026-07-07	0.4300	0.4700	0.3500	0.3600	-14.286%	120	42,245	-11.111%
2026-07-06	0.3500	0.4300	0.3200	0.4200	+7.692%	319	42,198	-23.810%
2026-07-02	0.3500	0.3900	0.3300	0.3900	+21.875%	46	42,195	-17.949%
2026-07-01	0.3300	0.4100	0.3200	0.3200	+3.226%	127	42,195	0.000%
2026-06-30	0.3000	0.3500	0.3000	0.3100	0.000%	256	42,227	+3.226%
2026-06-29	0.3000	0.3100	0.2900	0.3100	0.000%	89	42,416	+3.226%
2026-06-26	0.2100	0.3400	0.2100	0.3100	+47.619%	50	42,476	+3.226%
2026-06-25	0.2500	0.2500	0.2100	0.2100	-19.231%	666	42,487	+52.381%
2026-06-24	0.2800	0.2800	0.2600	0.2600	-7.143%	226	42,536	+23.077%
2026-06-23	0.2900	0.2900	0.2700	0.2800	-12.500%	112	42,336	+14.286%
2026-06-22	0.3800	0.3800	0.3000	0.3200	0.000%	327	42,308	0.000%
2026-06-18	0.3500	0.3500	0.3200	0.3200	0.000%	15	42,326	0.000%
2026-06-17	0.3300	0.4400	0.3200	0.3200	0.000%	574	42,326	0.000%
2026-06-16	0.3600	0.3600	0.3100	0.3200	+3.226%	34	42,326	0.000%
2026-06-15	0.3300	0.3300	0.3100	0.3100	+10.714%	175	42,443	+3.226%
2026-06-12	0.2800	0.3200	0.2700	0.2800	+3.704%	54	42,443	+14.286%
2026-06-11	0.2600	0.2700	0.2500	0.2700	+8.000%	10	42,443	+18.519%
2026-06-10	0.2800	0.2800	0.2500	0.2500	0.000%	93	42,440	+28.000%
2026-06-09	0.2800	0.2800	0.2500	0.2500	-3.846%	38	42,382	+28.000%
2026-06-08	0.3000	0.3000	0.2300	0.2600	-3.704%	640	42,396	+23.077%
2026-06-05	0.3100	0.3100	0.2700	0.2700	-15.625%	175	41,820	+18.519%
2026-06-04	0.3400	0.3500	0.3200	0.3200	+14.286%	250	41,811	0.000%
2026-06-03	0.2700	0.3500	0.2300	0.2800	0.000%	67	41,792	+14.286%
2026-06-02	0.2800	0.3400	0.2000	0.2800	-20.000%	1,554	41,753	+14.286%
2026-06-01	0.3200	0.3700	0.3200	0.3500	0.000%	790	41,254	-8.571%
2026-05-29	0.3200	0.3800	0.3200	0.3500	+2.941%	223	40,997	-8.571%
2026-05-28	0.3400	0.3700	0.3400	0.3400	-15.000%	259	40,921	-5.882%
2026-05-27	0.3300	0.4000	0.3300	0.4000	+21.212%	64	40,984	-20.000%
2026-05-26	0.3100	0.3700	0.3000	0.3300	+13.793%	260	40,992	-3.030%
2026-05-22	0.3500	0.3600	0.2900	0.2900	-27.500%	225	40,990	+10.345%
2026-05-21	0.3100	0.4000	0.3000	0.4000	+33.333%	145	40,989	-20.000%
2026-05-20	0.3000	0.3200	0.2500	0.3000	+20.000%	747	40,989	+6.667%
2026-05-19	0.2000	0.2500	0.2000	0.2500	+13.636%	114	41,304	+28.000%
2026-05-18	0.2700	0.2800	0.2200	0.2200	-21.429%	98	41,304	+45.455%
2026-05-15	0.3700	0.3700	0.1900	0.2800	-28.205%	2,174	41,304	+14.286%
2026-05-14	0.4200	0.4200	0.3500	0.3900	+14.706%	264	41,676	-17.949%
2026-05-13	0.3500	0.4100	0.3300	0.3400	-12.821%	264	41,564	-5.882%
2026-05-12	0.4500	0.4500	0.3900	0.3900	-11.364%	27	41,564	-17.949%
2026-05-11	0.4700	0.5300	0.4200	0.4400	-16.981%	1,566	41,564	-27.273%
2026-05-08	0.5800	0.5900	0.5300	0.5300	-22.059%	92	40,389	-39.623%
2026-05-07	0.7500	0.7500	0.6800	0.6800	-2.857%	2	40,360	-52.941%
2026-05-06	0.6700	0.7000	0.6400	0.7000	+11.111%	121	40,359	-54.286%
2026-05-05	0.6300	0.6500	0.6300	0.6300	+5.000%	84	40,451	-49.206%
2026-05-04	0.6900	0.6900	0.6000	0.6000	-11.765%	266	40,422	-46.667%
2026-05-01	0.6200	0.6900	0.6200	0.6800	+6.250%	56	40,234	-52.941%
2026-04-30	0.6900	0.6900	0.6300	0.6400	+3.226%	22	40,234	-50.000%
2026-04-29	0.6900	0.7000	0.6000	0.6200	-15.068%	248	40,242	-48.387%
2026-04-28	0.7300	0.7600	0.7100	0.7300	-6.410%	1,909	40,177	-56.164%
2026-04-27	0.8100	0.8100	0.7500	0.7800	+2.632%	46	38,903	-58.974%
2026-04-24	0.7200	0.7600	0.7100	0.7600	+4.110%	47	38,863	-57.895%
2026-04-23	0.8000	0.8000	0.6800	0.7300	-10.976%	192	38,884	-56.164%
2026-04-22	0.8400	0.8700	0.7900	0.8200	-9.890%	405	38,957	-60.976%
2026-04-21	0.9200	0.9700	0.9000	0.9100	-3.191%	3,161	41,854	-64.835%
2026-04-20	0.9500	0.9500	0.9000	0.9400	-5.051%	78	41,854	-65.957%
2026-04-17	1.1400	1.1400	0.9900	0.9900	-5.714%	84	41,843	-67.677%
2026-04-16	1.1000	1.1000	1.0300	1.0500	-2.778%	86	41,851	-69.524%
2026-04-15	1.0000	1.1000	1.0000	1.0800	+1.887%	114	41,818	-70.370%
2026-04-14	1.0000	1.1000	1.0000	1.0600	+15.217%	99	41,788	-69.811%
2026-04-13	0.9200	0.9200	0.9200	0.9200	+2.222%	102	41,731	-65.217%
2026-04-10	0.9300	0.9400	0.9000	0.9000	-3.226%	20	41,732	-64.444%
2026-04-09	0.8300	0.9300	0.8000	0.9300	+10.714%	89	41,728	-65.591%
2026-04-08	0.7800	1.0000	0.7800	0.8400	+12.000%	98	41,668	-61.905%
2026-04-07	0.7700	0.7800	0.7000	0.7500	-8.537%	142	41,621	-57.333%
2026-04-06	0.8000	0.8200	0.8000	0.8200	-4.651%	12	41,603	-60.976%
2026-04-02	0.8000	0.8600	0.7900	0.8600	-4.444%	33	41,601	-62.791%
2026-04-01	0.9000	0.9500	0.9000	0.9000	+3.448%	14	41,601	-64.444%
2026-03-31	0.7300	0.9000	0.6800	0.8700	+35.938%	163	41,596	-63.218%
2026-03-30	0.7000	0.7200	0.6400	0.6400	-5.882%	203	41,548	-50.000%
2026-03-27	0.7300	0.7600	0.6800	0.6800	-11.688%	200	41,571	-52.941%
2026-03-26	0.8500	0.8500	0.7500	0.7700	-9.412%	124	41,629	-58.442%
2026-03-25	0.9700	1.0100	0.8500	0.8500	0.000%	39	41,600	-62.353%
2026-03-24	0.9000	0.9000	0.8500	0.8500	-15.842%	7	41,602	-62.353%
2026-03-23	0.8800	1.0600	0.8800	1.0100	+34.667%	61	41,597	-68.317%
2026-03-20	0.8400	0.8500	0.7500	0.7500	-16.667%	3,682	41,578	-57.333%
2026-03-19	0.7800	0.9000	0.7000	0.9000	+7.143%	199	40,053	-64.444%
2026-03-18	0.8500	0.8700	0.8000	0.8400	-4.545%	80	39,911	-61.905%
2026-03-17	0.9100	0.9700	0.8800	0.8800	-2.222%	29	39,916	-63.636%
2026-03-16	0.8900	0.9300	0.8800	0.9000	+13.924%	45	39,911	-64.444%
2026-03-13	0.8700	0.8700	0.7900	0.7900	-1.250%	78	39,901	-59.494%
2026-03-12	0.8800	0.9200	0.7900	0.8000	-19.192%	847	39,894	-60.000%
2026-03-11	1.0500	1.0500	0.9500	0.9900	-7.477%	16	40,204	-67.677%
2026-03-10	1.0000	1.1400	1.0000	1.0700	-0.926%	27	40,196	-70.093%
2026-03-09	0.9800	1.0800	0.9300	1.0800	+13.684%	42	40,199	-70.370%
2026-03-06	0.9100	1.0200	0.9100	0.9500	-5.941%	1,989	40,772	-66.316%
2026-03-05	1.1000	1.1400	1.0000	1.0100	-9.009%	553	39,860	-68.317%
2026-03-04	1.2000	1.2000	1.1000	1.1100	+6.731%	253	39,360	-71.171%
2026-03-03	1.0000	1.2900	0.9300	1.0400	-11.864%	6,276	39,491	-69.231%
2026-03-02	1.0000	1.1800	0.8500	1.1800	+9.259%	286	34,538	-72.881%
2026-02-27	1.0500	1.1800	1.0500	1.0800	-6.087%	646	34,544	-70.370%
2026-02-26	1.4200	1.5100	1.1500	1.1500	-33.140%	565	34,743	-72.174%
2026-02-25	1.8000	1.9000	1.7000	1.7200	-1.149%	488	34,503	-81.395%
2026-02-24	1.5700	1.7600	1.5300	1.7400	+6.098%	285	34,503	-81.609%
2026-02-23	1.9900	1.9900	1.6000	1.6400	-24.771%	1,700	34,581	-80.488%
2026-02-20	2.1500	2.2000	2.1200	2.1800	+4.808%	74	34,513	-85.321%
2026-02-19	2.1000	2.1000	1.9700	2.0800	+1.463%	32	34,503	-84.615%
2026-02-18	1.9500	2.1500	1.9500	2.0500	+6.771%	52	34,520	-84.390%
2026-02-17	1.8500	1.9400	1.8500	1.9200	+2.674%	88	34,562	-83.333%
2026-02-13	1.8300	2.0000	1.7500	1.8700	-6.500%	376	34,573	-82.888%
2026-02-12	2.1500	2.2000	1.8200	2.0000	-8.676%	147	34,573	-84.000%
2026-02-11	2.4000	2.4000	2.1600	2.1900	-0.455%	159	34,565	-85.388%
2026-02-10	2.3100	2.3100	2.1800	2.2000	-6.383%	25	34,477	-85.455%
2026-02-09	2.0500	2.4000	2.0500	2.3500	+10.329%	171	34,490	-86.383%
2026-02-06	1.9600	2.1300	1.9600	2.1300	+11.518%	168	34,491	-84.977%
2026-02-05	1.9000	2.0500	1.8000	1.9100	-4.500%	481	34,373	-83.246%
2026-02-04	2.3600	2.3600	1.9500	2.0000	-20.000%	533	34,328	-84.000%
2026-02-03	2.5000	2.7000	2.3000	2.5000	-3.475%	501	34,545	-87.200%
2026-02-02	2.3400	2.6500	2.3400	2.5900	+11.638%	154	34,637	-87.645%
2026-01-30	2.7000	2.8400	2.3200	2.3200	-15.636%	123	34,632	-86.207%
2026-01-29	2.8500	2.9400	2.5400	2.7500	-2.482%	198	34,689	-88.364%
2026-01-28	2.7000	2.9500	2.6000	2.8200	+8.462%	442	34,705	-88.652%
2026-01-27	2.5000	2.7000	2.4500	2.6000	+3.175%	1,013	34,740	-87.692%
2026-01-26	2.4700	2.5200	2.4000	2.5200	+0.800%	266	34,279	-87.302%
2026-01-23	2.4300	2.5000	2.3400	2.5000	+4.167%	176	34,273	-87.200%
2026-01-22	2.2800	2.4200	2.1800	2.4000	+12.150%	969	34,305	-86.667%
2026-01-21	2.2100	2.4400	2.0100	2.1400	+11.458%	198	34,053	-85.047%
2026-01-20	1.8100	2.0500	1.8100	1.9200	+7.865%	193	33,938	-83.333%
2026-01-16	1.8500	1.8500	1.6700	1.7800	-3.784%	459	33,738	-82.022%
2026-01-15	1.8800	1.9200	1.8000	1.8500	+4.520%	72	33,738	-82.703%
2026-01-14	1.8300	1.8300	1.7500	1.7700	-3.279%	110	33,738	-81.921%
2026-01-13	1.9100	1.9600	1.7500	1.8300	-8.500%	545	33,800	-82.514%
2026-01-12	2.1500	2.2100	2.0000	2.0000	-6.977%	137	33,545	-84.000%
2026-01-09	2.5000	2.5000	2.1500	2.1500	-3.587%	36	33,541	-85.116%
2026-01-08	2.2700	2.2800	2.2000	2.2300	-3.879%	80	33,570	-85.650%
2026-01-07	2.3000	2.3800	2.2700	2.3200	-3.333%	107	33,601	-86.207%
2026-01-06	2.5200	2.6900	2.4000	2.4000	-2.439%	192	33,564	-86.667%
2026-01-05	2.2900	2.5500	2.1200	2.4600	+23.000%	320	33,541	-86.992%
2026-01-02	1.9800	2.0200	1.9400	2.0000	+1.010%	49	33,623	-84.000%
2025-12-31	2.0100	2.0100	1.9000	1.9800	-1.493%	158	33,566	-83.838%
2025-12-30	1.9200	2.1000	1.9200	2.0100	+5.789%	80	33,566	-84.080%
2025-12-29	1.9600	1.9600	1.8400	1.9000	-2.564%	11	33,602	-83.158%
2025-12-26	1.8900	1.9500	1.8400	1.9500	-1.015%	46	33,601	-83.590%
2025-12-24	1.9200	1.9700	1.9200	1.9700	+1.546%	60	33,608	-83.756%
2025-12-23	1.9100	2.0300	1.9100	1.9400	+3.191%	110	33,608	-83.505%
2025-12-22	1.8700	1.9700	1.8400	1.8800	-1.571%	80	33,565	-82.979%
2025-12-19	1.8600	1.9100	1.8400	1.9100	+2.139%	12,126	33,540	-83.246%
2025-12-18	1.8000	1.8700	1.7400	1.8700	+13.333%	67	22,013	-82.888%
2025-12-17	1.7800	1.8000	1.5500	1.6500	-8.333%	1,176	22,039	-80.606%
2025-12-16	1.9000	1.9500	1.8000	1.8000	-16.279%	136	22,069	-82.222%
2025-12-12	2.1500	2.2900	2.1000	2.1500	0.000%	100	22,084	-85.116%
2025-12-11	2.1000	2.2600	2.0900	2.1500	+2.381%	343	22,094	-85.116%
2025-12-10	2.0400	2.2500	2.0400	2.1000	+3.448%	250	21,796	-84.762%
2025-12-09	2.0200	2.1500	2.0200	2.0300	-2.404%	260	21,665	-84.236%
2025-12-08	2.1200	2.1500	1.9700	2.0800	-4.147%	166	21,411	-84.615%
2025-12-05	2.5400	2.5800	2.1300	2.1700	-17.490%	1,295	21,392	-85.253%
2025-12-04	2.6000	2.6300	2.6000	2.6300	+2.734%	42	21,695	-87.833%
2025-12-03	2.7000	2.7000	2.5000	2.5600	-5.185%	71	21,654	-87.500%
2025-12-02	2.6500	2.7300	2.5000	2.7000	+6.299%	120	21,601	-88.148%
2025-12-01	2.5500	2.6500	2.5000	2.5400	-1.550%	220	21,569	-87.402%
2025-11-28	2.5500	2.6400	2.5000	2.5800	+5.306%	144	21,457	-87.597%
2025-11-26	2.3000	2.5800	2.3000	2.4500	+12.903%	435	21,297	-86.939%
2025-11-25	1.9800	2.2100	1.9800	2.1700	+7.960%	156	21,297	-85.253%
2025-11-24	1.9200	2.0100	1.8800	2.0100	+4.145%	34	21,168	-84.080%
2025-11-21	1.6800	2.0000	1.6800	1.9300	+9.659%	73	21,152	-83.420%
2025-11-20	1.8400	1.8400	1.7300	1.7600	-0.565%	134	21,122	-81.818%
2025-11-19	1.8500	1.8600	1.7700	1.7700	+2.907%	29	21,184	-81.921%
2025-11-18	1.8000	1.8300	1.7100	1.7200	-9.474%	264	21,182	-81.395%
2025-11-17	1.9800	2.0000	1.8700	1.9000	-7.317%	206	21,064	-83.158%
2025-11-14	1.9900	2.2000	1.8500	2.0500	+2.500%	854	21,025	-84.390%
2025-11-13	2.1200	2.1500	1.9100	2.0000	-8.257%	177	20,832	-84.000%
2025-11-12	2.0300	2.2700	2.0300	2.1800	-4.386%	66	20,754	-85.321%
2025-11-11	2.1500	2.2800	2.0800	2.2800	+12.871%	618	20,735	-85.965%
2025-11-10	2.0400	2.2000	1.9900	2.0200	0.000%	174	20,811	-84.158%
2025-11-07	1.9600	2.0200	1.8100	2.0200	-3.810%	288	20,808	-84.158%
2025-11-06	2.2500	2.2500	2.0000	2.1000	-6.250%	49	20,949	-84.762%
2025-11-05	2.0000	2.2600	2.0000	2.2400	+16.062%	255	20,920	-85.714%
2025-11-04	2.0500	2.1100	1.9300	1.9300	-5.854%	1,091	20,931	-83.420%
2025-11-03	2.1300	2.1300	2.0500	2.0500	0.000%	22	20,940	-84.390%
2025-10-31	2.0300	2.0800	1.9700	2.0500	-0.966%	28	20,940	-84.390%
2025-10-30	2.1000	2.1000	2.0500	2.0700	-1.429%	292	20,925	-84.541%
2025-10-29	2.0300	2.1200	2.0300	2.1000	+9.948%	49	20,862	-84.762%
2025-10-28	2.0400	2.0400	1.9100	1.9100	-2.551%	49	20,887	-83.246%
2025-10-27	2.1000	2.1100	1.8700	1.9600	+1.031%	98	20,838	-83.673%
2025-10-24	1.9700	2.0100	1.8500	1.9400	-1.020%	851	20,838	-83.505%
2025-10-23	1.7000	2.0600	1.7000	1.9600	+22.500%	215	20,105	-83.673%
2025-10-22	1.6500	1.6500	1.6000	1.6000	-8.571%	13	20,015	-80.000%
2025-10-21	1.6500	1.7500	1.6500	1.7500	+0.575%	19	20,012	-81.714%
2025-10-20	1.6400	1.8500	1.6400	1.7400	+5.455%	435	20,010	-81.609%
2025-10-17	1.5000	1.6500	1.3300	1.6500	+5.096%	48	20,093	-80.606%
2025-10-16	1.5900	1.6300	1.5100	1.5700	-6.548%	24	20,084	-79.618%
2025-10-15	1.6000	1.7400	1.6000	1.6800	+2.439%	366	20,088	-80.952%
2025-10-14	1.6300	1.7500	1.5700	1.6400	-2.381%	93	20,112	-80.488%
2025-10-13	1.6600	1.7100	1.5700	1.6800	+1.818%	159	20,092	-80.952%
2025-10-10	1.7900	1.7900	1.6100	1.6500	-7.821%	109	20,044	-80.606%
2025-10-09	1.7700	1.8500	1.6800	1.7900	+1.130%	119	20,026	-82.123%
2025-10-08	1.6400	1.7800	1.6400	1.7700	+4.118%	157	19,969	-81.921%
2025-10-07	1.7500	1.7500	1.6400	1.7000	-3.409%	132	19,929	-81.176%
2025-10-06	1.6700	1.7900	1.6700	1.7600	+1.734%	57	19,929	-81.818%
2025-10-03	1.6800	1.7500	1.6500	1.7300	+1.170%	85	19,923	-81.503%
2025-10-02	1.7000	1.7700	1.5800	1.7100	+3.636%	148	19,921	-81.287%
2025-10-01	1.8600	1.8600	1.6500	1.6500	-16.667%	454	19,896	-80.606%
2025-09-30	1.8600	2.0500	1.8000	1.9800	+2.062%	138	19,968	-83.838%
2025-09-29	1.9400	1.9700	1.8900	1.9400	+4.865%	40	19,932	-83.505%
2025-09-26	1.8800	1.9000	1.7900	1.8500	-2.632%	145	19,934	-82.703%
2025-09-25	1.6900	2.0000	1.6900	1.9000	-5.000%	50	19,934	-83.158%
2025-09-24	2.0500	2.1200	1.9300	2.0000	-0.990%	85	19,952	-84.000%
2025-09-23	2.0600	2.1100	2.0000	2.0200	-2.885%	208	19,954	-84.158%
2025-09-22	2.0100	2.1000	1.9600	2.0800	+3.483%	97	19,939	-84.615%
2025-09-19	1.9800	2.0900	1.9500	2.0100	+5.789%	50	19,972	-84.080%
2025-09-18	2.0100	2.0100	1.9000	1.9000	-3.061%	112	19,956	-83.158%
2025-09-17	2.0500	2.0500	1.9300	1.9600	+3.158%	127	19,970	-83.673%
2025-09-16	1.8600	1.9200	1.8600	1.9000	-2.062%	17	19,941	-83.158%
2025-09-15	1.8500	1.9700	1.8500	1.9400	+3.191%	936	19,945	-83.505%
2025-09-12	1.8200	1.8800	1.8200	1.8800	+2.732%	213	20,573	-82.979%
2025-09-11	1.7300	1.8300	1.7300	1.8300	+6.395%	391	20,563	-82.514%
2025-09-10	1.7300	1.8300	1.6500	1.7200	+1.176%	115	20,609	-81.395%
2025-09-09	1.7000	1.7300	1.6400	1.7000	+4.294%	1,231	20,617	-81.176%
2025-09-08	1.5000	1.6500	1.4900	1.6300	+14.789%	5,882	21,349	-80.368%
2025-09-05	1.6000	1.6000	1.3600	1.4200	-5.333%	37	16,078	-77.465%
2025-09-04	1.4400	1.5100	1.4400	1.5000	+0.671%	17	16,081	-78.667%
2025-09-03	1.5400	1.5500	1.4900	1.4900	+1.361%	8	16,073	-78.523%
2025-09-02	1.5000	1.5100	1.4500	1.4700	-1.342%	113	16,080	-78.231%
2025-08-29	1.4800	1.5000	1.4500	1.4900	-1.325%	99	16,088	-78.523%
2025-08-28	1.4400	1.6200	1.4400	1.5100	+5.594%	768	16,088	-78.808%
2025-08-27	1.3100	1.4400	1.3100	1.4300	+11.719%	2,795	16,207	-77.622%
2025-08-26	1.2800	1.3100	1.2400	1.2800	0.000%	221	13,538	-75.000%
2025-08-25	1.2100	1.3500	1.2100	1.2800	+8.475%	583	13,376	-75.000%
2025-08-22	1.1000	1.1900	1.1000	1.1800	+9.259%	268	13,349	-72.881%
2025-08-21	1.1500	1.1800	1.0800	1.0800	-3.571%	528	13,402	-70.370%
2025-08-20	1.1100	1.1400	1.0500	1.1200	+12.000%	265	13,359	-71.429%
2025-08-19	1.0200	1.0200	0.9700	1.0000	-2.913%	46	13,302	-68.000%
2025-08-18	0.9300	1.0900	0.9300	1.0300	+7.292%	88	13,316	-68.932%
2025-08-15	1.1100	1.2500	0.9600	0.9600	+28.000%	1,250	13,372	-66.667%
2025-08-14	0.7800	0.7800	0.7100	0.7500	-5.063%	98	14,275	-57.333%
2025-08-13	0.7900	0.8300	0.7900	0.7900	-1.250%	491	14,178	-59.494%
2025-08-12	0.7800	0.8000	0.7300	0.8000	+8.108%	35	14,033	-60.000%
2025-08-11	0.8200	0.8200	0.7400	0.7400	-9.756%	398	14,024	-56.757%
2025-08-08	0.8700	0.8700	0.8200	0.8200	-6.818%	9	13,688	-60.976%
2025-08-07	0.8700	0.8800	0.8200	0.8800	+8.642%	211	13,680	-63.636%
2025-08-06	0.8800	0.8800	0.7900	0.8100	+3.846%	275	13,721	-60.494%
2025-08-05	0.7800	0.7800	0.7400	0.7800	+2.632%	230	13,552	-58.974%
2025-08-04	0.7600	0.7600	0.7500	0.7600	-3.797%	454	13,341	-57.895%
2025-08-01	0.8400	0.8400	0.7900	0.7900	-3.659%	193	12,953	-59.494%
2025-07-31	0.8900	0.8900	0.8000	0.8200	-8.889%	344	12,904	-60.976%
2025-07-30	0.9200	0.9500	0.9000	0.9000	-7.216%	49	12,719	-64.444%
2025-07-29	0.9300	0.9700	0.9300	0.9700	+4.301%	4	12,689	-67.010%
2025-07-28	0.9500	0.9500	0.9000	0.9300	-5.102%	122	12,690	-65.591%
2025-07-25	0.9800	0.9900	0.9800	0.9800	+1.031%	22	12,780	-67.347%
2025-07-24	1.0100	1.0100	0.9700	0.9700	-3.000%	231	12,769	-67.010%
2025-07-23	0.9500	1.0000	0.9300	1.0000	+1.010%	99	12,542	-68.000%
2025-07-22	1.0200	1.0200	0.9800	0.9900	-1.000%	8	12,540	-67.677%
2025-07-21	1.0400	1.0600	1.0000	1.0000	-13.043%	482	12,538	-68.000%
2025-07-18	1.3500	1.3500	1.0300	1.1500	-16.667%	1,489	12,159	-72.174%
2025-07-17	1.3700	1.4300	1.3600	1.3800	+3.759%	179	13,486	-76.812%
2025-07-16	1.2600	1.3500	1.2400	1.3300	+7.258%	420	13,357	-75.940%
2025-07-15	1.1700	1.3200	1.1700	1.2400	+10.714%	90	13,064	-74.194%
2025-07-14	1.0600	1.1200	1.0400	1.1200	+5.660%	57	13,046	-71.429%
2025-07-11	1.1400	1.1500	1.0600	1.0600	-3.636%	1,323	12,999	-69.811%
2025-07-10	1.2100	1.2100	0.9900	1.1000	-14.729%	154	11,775	-70.909%
2025-07-09	1.2700	1.3200	1.2200	1.2900	+3.200%	61	11,834	-75.194%
2025-07-08	1.2500	1.2800	1.2000	1.2500	+4.167%	227	11,822	-74.400%
2025-07-07	1.2300	1.2300	1.1400	1.2000	-9.091%	32	11,619	-73.333%
2025-07-03	1.2800	1.3500	1.2800	1.3200	+2.326%	34	11,626	-75.758%
2025-07-02	1.2900	1.2900	1.2900	1.2900	-4.444%	1	11,626	-75.194%
2025-07-01	1.4800	1.4800	1.3000	1.3500	-6.897%	66	11,818	-76.296%
2025-06-30	1.2300	1.4600	1.2300	1.4500	+16.000%	538	11,817	-77.931%
2025-06-27	1.2300	1.2500	1.1500	1.2500	+5.042%	117	11,767	-74.400%
2025-06-26	1.1600	1.2300	1.1200	1.1900	+5.310%	218	11,656	-73.109%
2025-06-25	1.2000	1.3200	1.1300	1.1300	-6.612%	199	11,635	-71.681%
2025-06-24	1.0500	1.2500	1.0400	1.2100	+34.444%	553	11,590	-73.554%
2025-06-23	0.8000	0.9100	0.8000	0.9000	+1.124%	279	11,487	-64.444%
2025-06-20	0.9300	0.9300	0.8900	0.8900	-2.198%	22	11,548	-64.045%
2025-06-18	0.8100	0.9100	0.8100	0.9100	+4.598%	219	11,528	-64.835%
2025-06-17	0.9200	0.9500	0.8600	0.8700	-7.447%	143	11,528	-63.218%
2025-06-16	0.9000	0.9600	0.9000	0.9400	+13.253%	76	11,499	-65.957%
2025-06-13	0.8200	0.8300	0.8100	0.8300	-2.353%	508	11,569	-61.446%
2025-06-12	0.8900	0.9000	0.8300	0.8500	-12.371%	227	11,565	-62.353%
2025-06-11	0.9400	1.0400	0.9300	0.9700	+19.753%	356	11,494	-67.010%
2025-06-10	0.8500	0.8500	0.7800	0.8100	-2.410%	31	11,802	-60.494%
2025-06-09	0.8900	0.8900	0.7900	0.8300	-5.682%	565	11,787	-61.446%
2025-06-06	0.8900	0.9000	0.8600	0.8800	-2.222%	142	11,792	-63.636%
2025-06-05	0.8900	0.9000	0.8900	0.9000	+8.434%	168	11,825	-64.444%
2025-06-04	0.8600	0.8600	0.8200	0.8300	-3.488%	29	11,876	-61.446%
2025-06-03	0.8800	0.8800	0.8600	0.8600	-2.273%	59	11,858	-62.791%
2025-06-02	0.8300	0.8800	0.8100	0.8800	+1.149%	155	11,907	-63.636%
2025-05-30	0.9300	0.9300	0.8000	0.8700	-2.247%	268	11,813	-63.218%
2025-05-29	0.8800	0.9000	0.8600	0.8900	-5.319%	20	11,868	-64.045%
2025-05-28	0.9800	0.9800	0.9400	0.9400	+6.818%	54	11,851	-65.957%
2025-05-27	0.9800	0.9800	0.8500	0.8800	0.000%	323	11,799	-63.636%
2025-05-23	0.8900	0.9000	0.8800	0.8800	-5.376%	108	11,964	-63.636%
2025-05-22	0.9400	0.9900	0.9200	0.9300	+8.140%	843	11,964	-65.591%
2025-05-21	1.0400	1.0400	0.8600	0.8600	-21.101%	92	11,933	-62.791%
2025-05-20	1.1200	1.1200	1.0500	1.0900	-10.656%	214	11,974	-70.642%
2025-05-16	1.2000	1.2400	1.1800	1.2200	-8.271%	246	11,985	-73.770%
2025-05-15	1.3000	1.3800	1.3000	1.3300	-5.674%	430	12,106	-75.940%
2025-05-14	1.1800	1.5100	1.1800	1.4100	+2.920%	604	12,126	-77.305%
2025-05-13	1.3000	1.3800	1.3000	1.3700	+5.385%	208	12,459	-76.642%
2025-05-12	1.3000	1.3000	1.2600	1.3000	+5.691%	105	12,284	-75.385%
2025-05-09	1.3300	1.3300	1.2300	1.2300	-5.385%	456	12,187	-73.984%
2025-05-08	1.2100	1.3700	1.2100	1.3000	+13.043%	63	12,398	-75.385%
2025-05-07	1.1700	1.1700	1.1500	1.1500	0.000%	2	12,442	-72.174%
2025-05-06	1.2200	1.2200	1.1500	1.1500	+1.770%	12	12,443	-72.174%
2025-05-05	1.1700	1.1900	1.1300	1.1300	-2.586%	11	12,436	-71.681%
2025-05-02	1.1700	1.1700	1.1500	1.1600	-3.333%	22	12,437	-72.414%
2025-05-01	1.2500	1.2500	1.1800	1.2000	+4.348%	167	12,436	-73.333%
2025-04-30	1.1300	1.2100	1.0900	1.1500	-3.361%	51	12,600	-72.174%
2025-04-29	1.1500	1.2000	1.1500	1.1900	+8.182%	210	12,585	-73.109%
2025-04-28	1.1500	1.1500	1.1000	1.1000	-0.901%	3	12,619	-70.909%
2025-04-25	1.0800	1.1100	1.0800	1.1100	+7.767%	28	12,616	-71.171%
2025-04-24	1.0000	1.0300	1.0000	1.0300	+0.980%	3	12,625	-68.932%
2025-04-23	1.0400	1.0500	1.0200	1.0200	+7.368%	10	12,625	-68.627%
2025-04-22	0.9600	0.9600	0.9500	0.9500	+11.765%	11	12,629	-66.316%
2025-04-21	0.8400	0.8600	0.8100	0.8500	-5.556%	24	12,640	-62.353%
2025-04-17	0.9300	0.9400	0.9000	0.9000	+12.500%	33	12,621	-64.444%
2025-04-16	0.9400	0.9500	0.8000	0.8000	-10.112%	26	12,621	-60.000%
2025-04-15	0.9300	1.0200	0.8900	0.8900	+2.299%	18	12,620	-64.045%
2025-04-14	0.9600	0.9600	0.8700	0.8700	-1.136%	9	12,637	-63.218%
2025-04-11	0.9000	0.9000	0.8000	0.8800	+17.333%	190	12,632	-63.636%
2025-04-10	0.8000	0.8000	0.7500	0.7500	-19.355%	9	12,589	-57.333%
2025-04-09	1.1000	1.1000	0.7400	0.9300	+24.000%	104	12,588	-65.591%
2025-04-08	0.8700	0.8700	0.7200	0.7500	-2.597%	18	12,509	-57.333%
2025-04-07	0.7000	0.8000	0.6800	0.7700	+18.462%	106	12,505	-58.442%
2025-04-04	0.6300	0.6900	0.6300	0.6500	-19.753%	404	12,448	-50.769%
2025-04-03	0.7500	0.8100	0.7500	0.8100	0.000%	71	12,556	-60.494%
2025-04-02	0.8300	0.8300	0.8100	0.8100	+1.250%	58	12,494	-60.494%
2025-04-01	0.8100	0.8200	0.8000	0.8000	+3.896%	177	12,469	-60.000%
2025-03-31	0.7700	0.7800	0.6600	0.7700	-4.938%	77	12,401	-58.442%
2025-03-28	0.8500	0.9000	0.8000	0.8100	-13.830%	142	12,426	-60.494%
2025-03-27	0.9500	1.0100	0.9000	0.9400	-2.083%	172	12,378	-65.957%
2025-03-26	1.0000	1.0600	0.9400	0.9600	-10.280%	64	12,214	-66.667%
2025-03-25	1.1300	1.1300	1.0400	1.0700	-5.310%	19	12,180	-70.093%
2025-03-24	1.1200	1.1600	1.1100	1.1300	0.000%	50	12,164	-71.681%
2025-03-21	1.1300	1.1500	1.1100	1.1300	-0.877%	438	12,148	-71.681%
2025-03-20	1.2200	1.2200	1.1100	1.1400	-12.308%	223	11,930	-71.930%
2025-03-19	1.2400	1.3300	1.2400	1.3000	+15.044%	59	11,908	-75.385%
2025-03-18	1.2000	1.2000	1.1300	1.1300	-11.024%	39	11,942	-71.681%
2025-03-17	1.3000	1.3000	1.2100	1.2700	+4.959%	64	11,950	-74.803%
2025-03-14	1.0800	1.3000	1.0800	1.2100	+19.802%	576	11,986	-73.554%
2025-03-13	1.0600	1.1000	0.9400	1.0100	+5.208%	81	12,077	-68.317%
2025-03-12	1.0000	1.0000	0.9000	0.9600	+4.348%	516	12,077	-66.667%
2025-03-11	0.8800	0.9400	0.8700	0.9200	+13.580%	37	12,041	-65.217%
2025-03-10	0.8800	0.9100	0.7800	0.8100	-7.955%	542	12,047	-60.494%
2025-03-07	0.9600	0.9600	0.8300	0.8800	-8.333%	8	11,777	-63.636%
2025-03-06	0.9500	1.0000	0.9000	0.9600	-4.000%	925	11,777	-66.667%
2025-03-05	0.9200	1.0000	0.9000	1.0000	+13.636%	153	11,420	-68.000%
2025-03-04	0.8000	0.9200	0.7300	0.8800	+1.149%	408	11,335	-63.636%
2025-03-03	1.0900	1.1000	0.8700	0.8700	-11.224%	65	11,007	-63.218%
2025-02-28	1.0500	1.0900	0.9600	0.9800	-14.783%	864	10,993	-67.347%
2025-02-27	1.1800	1.2700	1.1300	1.1500	-6.504%	326	11,116	-72.174%
2025-02-26	1.2300	1.3300	1.1700	1.2300	+3.361%	1,315	10,956	-73.984%
2025-02-25	1.1100	1.2000	1.1100	1.1900	+7.207%	551	10,549	-73.109%
2025-02-24	1.3200	1.3200	1.1100	1.1100	0.000%	2,195	10,559	-71.171%
2025-02-21	1.4900	1.4900	1.0200	1.1100	-38.333%	5,388	10,341	-71.171%
2025-02-20	1.8400	1.9000	1.7700	1.8000	-4.255%	180	8,336	-82.222%
2025-02-19	1.9100	1.9600	1.8700	1.8800	-1.053%	54	8,334	-82.979%
2025-02-18	1.8800	1.9400	1.8500	1.9000	-0.524%	83	8,300	-83.158%
2025-02-14	1.9900	2.0800	1.9100	1.9100	+3.243%	174	8,326	-83.246%
2025-02-13	1.8300	1.9600	1.8300	1.8500	-7.500%	7	8,327	-82.703%
2025-02-12	1.9300	2.0100	1.9300	2.0000	-2.913%	78	8,327	-84.000%
2025-02-11	2.0400	2.0600	2.0400	2.0600	+0.488%	15	8,390	-84.466%
2025-02-10	2.0600	2.1400	1.9800	2.0500	+0.985%	125	8,403	-84.390%
2025-02-07	2.0900	2.0900	1.9300	2.0300	+1.500%	42	8,280	-84.236%
2025-02-06	1.9500	2.0500	1.9500	2.0000	+17.647%	101	8,279	-84.000%
2025-02-05	1.7900	1.9000	1.7000	1.7000	-9.091%	40	8,374	-81.176%
2025-02-04	1.9000	1.9100	1.8000	1.8700	+3.315%	88	8,413	-82.888%
2025-02-03	1.7400	1.8100	1.6500	1.8100	-3.209%	150	8,465	-82.320%
2025-01-31	1.8400	1.9600	1.8100	1.8700	-1.579%	376	8,513	-82.888%
2025-01-30	1.7800	1.9500	1.7000	1.9000	+21.795%	193	8,600	-83.158%
2025-01-29	1.6000	1.6400	1.5600	1.5600	-5.455%	42	8,591	-79.487%
2025-01-28	1.5700	1.6500	1.5300	1.6500	+3.774%	324	8,569	-80.606%
2025-01-27	1.6900	1.6900	1.4000	1.5900	-0.625%	37	8,629	-79.874%
2025-01-24	1.5600	1.8700	1.5500	1.6000	+8.108%	366	8,644	-80.000%
2025-01-23	1.4500	1.5000	1.4000	1.4800	+4.225%	191	8,735	-78.378%
2025-01-22	1.4000	1.5600	1.4000	1.4200	+5.185%	94	8,571	-77.465%
2025-01-21	1.3700	1.4400	1.2600	1.3500	-1.460%	1,109	8,487	-76.296%
2025-01-17	1.3600	1.3700	1.3400	1.3700	+5.385%	84	8,080	-76.642%
2025-01-16	1.3900	1.4800	1.3000	1.3000	-3.704%	162	8,080	-75.385%
2025-01-15	1.3500	1.3500	1.3000	1.3500	+10.656%	17	7,939	-76.296%
2025-01-14	1.2800	1.2900	1.2200	1.2200	-6.154%	18	7,948	-73.770%
2025-01-13	1.2400	1.3000	1.2400	1.3000	+3.175%	12	7,936	-75.385%

.dark-mode .HhT5Qt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HhT5Qt{ color: #333333; background-color: white; border: 2px solid #333333; }NU20270115C20NU Jan 15 2027 20.00 Call (NU270115C00020000)option OPRA

NU20270115C20
NU Jan 15 2027 20.00 Call (NU270115C00020000)
option OPRA