Dark

NU20270115C17
NU Jan 15 2027 17.00 Call (NU270115C00017000)
option OPRA

EOD

Jul 8, 2026

0.7200-14.286%(-0.1200)165

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	0.7500	0.7500	0.7200	0.7200	-14.286%	165	64,642	0.000%
2026-07-07	0.9600	1.0500	0.8400	0.8400	-6.667%	1,315	64,614	-14.286%
2026-07-06	0.7700	0.9000	0.7700	0.9000	+15.385%	217	63,580	-20.000%
2026-07-02	0.8100	0.8100	0.7300	0.7800	+6.849%	304	63,705	-7.692%
2026-07-01	0.8000	0.9000	0.7300	0.7300	0.000%	114	63,705	-1.370%
2026-06-30	0.7200	0.7300	0.7200	0.7300	+12.308%	5	63,703	-1.370%
2026-06-29	0.7000	0.7000	0.6500	0.6500	-7.143%	1,028	63,699	+10.769%
2026-06-26	0.5500	0.7300	0.5500	0.7000	+29.630%	259	63,944	+2.857%
2026-06-25	0.5500	0.5500	0.5000	0.5400	-1.818%	832	63,903	+33.333%
2026-06-24	0.6000	0.6000	0.5500	0.5500	-8.333%	222	64,026	+30.909%
2026-06-23	0.6000	0.6000	0.6000	0.6000	-7.692%	9	64,220	+20.000%
2026-06-22	0.7200	0.7200	0.6500	0.6500	+1.563%	63	64,220	+10.769%
2026-06-18	0.6900	0.6900	0.6400	0.6400	-12.329%	75	63,978	+12.500%
2026-06-17	0.7000	0.8800	0.6900	0.7300	+10.606%	329	63,978	-1.370%
2026-06-16	0.6700	0.7000	0.6600	0.6600	+13.793%	54	63,978	+9.091%
2026-06-15	0.6300	0.6500	0.5800	0.5800	-3.333%	68	63,974	+24.138%
2026-06-12	0.6000	0.6000	0.6000	0.6000	+3.448%	1	63,974	+20.000%
2026-06-11	0.4800	0.5800	0.4800	0.5800	+16.000%	59	63,974	+24.138%
2026-06-10	0.6000	0.6000	0.5000	0.5000	-3.846%	276	63,978	+44.000%
2026-06-09	0.5500	0.5900	0.5000	0.5200	+6.122%	41	63,749	+38.462%
2026-06-08	0.5500	0.5500	0.4800	0.4900	-16.949%	95	63,738	+46.939%
2026-06-05	0.6700	0.6700	0.5800	0.5900	-9.231%	132	63,690	+22.034%
2026-06-04	0.6400	0.7100	0.6200	0.6500	+18.182%	677	63,781	+10.769%
2026-06-03	0.4700	0.5900	0.4400	0.5500	0.000%	2,751	63,961	+30.909%
2026-06-02	0.4900	0.6500	0.4400	0.5500	-27.632%	1,917	63,851	+30.909%
2026-06-01	0.8100	0.8100	0.7000	0.7600	+1.333%	17	63,816	-5.263%
2026-05-29	0.7500	0.7800	0.7500	0.7500	0.000%	46	63,815	-4.000%
2026-05-28	0.7500	0.8000	0.7500	0.7500	-6.250%	41	63,791	-4.000%
2026-05-27	0.7500	0.8000	0.7500	0.8000	+12.676%	7	63,764	-10.000%
2026-05-26	0.7300	0.7400	0.6500	0.7100	+9.231%	30	63,761	+1.408%
2026-05-22	0.7700	0.7800	0.6500	0.6500	-17.722%	273	63,768	+10.769%
2026-05-21	0.6500	0.8700	0.6500	0.7900	+14.493%	216	63,829	-8.861%
2026-05-20	0.5600	0.7300	0.5600	0.6900	+32.692%	4,677	63,829	+4.348%
2026-05-19	0.5200	0.6000	0.5200	0.5200	-1.887%	241	66,036	+38.462%
2026-05-18	0.5600	0.5600	0.5000	0.5300	0.000%	1,541	66,036	+35.849%
2026-05-15	0.5600	0.6000	0.4500	0.5300	-36.905%	482	66,036	+35.849%
2026-05-14	0.8000	0.8900	0.7700	0.8400	+12.000%	6,188	65,393	-14.286%
2026-05-13	0.7200	0.8600	0.7200	0.7500	-13.793%	1,546	66,677	-4.000%
2026-05-12	0.8900	0.9500	0.8700	0.8700	-3.333%	555	66,677	-17.241%
2026-05-11	1.0300	1.0800	0.9000	0.9000	-18.919%	136	66,677	-20.000%
2026-05-08	1.3000	1.3000	1.0900	1.1100	-15.909%	154	66,386	-35.135%
2026-05-07	1.4100	1.4100	1.3200	1.3200	-5.714%	8	66,412	-45.455%
2026-05-06	1.3000	1.4500	1.3000	1.4000	+11.111%	7,387	66,410	-48.571%
2026-05-05	1.2700	1.3600	1.2600	1.2600	-14.865%	100	71,250	-42.857%
2026-05-04	1.2300	1.4800	1.2300	1.4800	+8.029%	27	71,235	-51.351%
2026-05-01	1.3300	1.4000	1.3300	1.3700	+0.735%	62	71,235	-47.445%
2026-04-30	1.2700	1.3600	1.2200	1.3600	+11.475%	4,806	71,235	-47.059%
2026-04-29	1.3600	1.3600	1.2200	1.2200	-11.594%	69	67,002	-40.984%
2026-04-28	1.4000	1.4200	1.3800	1.3800	-9.211%	29	67,005	-47.826%
2026-04-27	1.5500	1.5700	1.5200	1.5200	+1.333%	108	67,008	-52.632%
2026-04-24	1.4000	1.5000	1.4000	1.5000	+6.383%	38	66,989	-52.000%
2026-04-23	1.5000	1.5500	1.4100	1.4100	-9.032%	18	66,984	-48.936%
2026-04-22	1.6800	1.6800	1.5500	1.5500	-10.405%	176	66,973	-53.548%
2026-04-21	1.8200	1.8200	1.7000	1.7300	-0.575%	49	66,981	-58.382%
2026-04-20	1.6900	1.7400	1.6900	1.7400	-5.946%	8	66,970	-58.621%
2026-04-17	2.0200	2.1000	1.8500	1.8500	-5.128%	223	66,970	-61.081%
2026-04-16	2.0000	2.0000	1.9500	1.9500	-2.010%	10	66,995	-63.077%
2026-04-15	2.0000	2.0000	1.9400	1.9900	+2.577%	43	66,989	-63.819%
2026-04-14	1.8100	1.9800	1.8100	1.9400	+10.227%	2,353	66,971	-62.887%
2026-04-13	1.6600	1.7800	1.6400	1.7600	+6.667%	233	67,205	-59.091%
2026-04-10	1.7200	1.7200	1.6500	1.6500	-1.198%	102	67,193	-56.364%
2026-04-09	1.5100	1.7000	1.5000	1.6700	+5.031%	9	67,246	-56.886%
2026-04-08	1.9400	1.9400	1.5300	1.5900	+14.388%	205	67,255	-54.717%
2026-04-07	1.4500	1.4500	1.3500	1.3900	-7.947%	249	67,165	-48.201%
2026-04-06	1.5100	1.5100	1.4700	1.5100	+0.667%	11	66,997	-52.318%
2026-04-02	1.4700	1.6000	1.4700	1.5000	-13.295%	116	66,967	-52.000%
2026-04-01	1.7400	1.7500	1.6300	1.7300	+6.790%	319	66,967	-58.382%
2026-03-31	1.2500	1.7000	1.2500	1.6200	+31.707%	1,367	67,157	-55.556%
2026-03-30	1.3100	1.3500	1.2000	1.2300	-6.107%	113	67,402	-41.463%
2026-03-27	1.3300	1.4100	1.2900	1.3100	-9.655%	2,050	67,416	-45.038%
2026-03-26	1.5600	1.5800	1.4100	1.4500	-9.375%	216	67,432	-50.345%
2026-03-25	1.6000	1.6000	1.6000	1.6000	+0.629%	4	67,409	-55.000%
2026-03-24	1.6100	1.6900	1.5400	1.5900	-12.155%	3,782	66,607	-54.717%
2026-03-23	1.6200	1.8600	1.6100	1.8100	+27.465%	498	66,371	-60.221%
2026-03-20	1.4600	1.5100	1.4000	1.4200	-5.333%	125	66,505	-49.296%
2026-03-19	1.3300	1.5600	1.3300	1.5000	+0.671%	38	66,503	-52.000%
2026-03-18	1.5500	1.5600	1.4500	1.4900	-6.875%	49	66,503	-51.678%
2026-03-17	1.6300	1.6500	1.6000	1.6000	0.000%	8	66,493	-55.000%
2026-03-16	1.6500	1.6500	1.6000	1.6000	+9.589%	3	66,496	-55.000%
2026-03-13	1.5600	1.8100	1.4500	1.4600	-2.667%	94	66,495	-50.685%
2026-03-12	1.7500	1.7500	1.4200	1.5000	-9.091%	375	66,422	-52.000%
2026-03-11	1.8700	1.8700	1.6500	1.6500	-12.698%	24	66,486	-56.364%
2026-03-10	1.8200	1.9700	1.7900	1.8900	+3.846%	368	66,497	-61.905%
2026-03-09	1.6800	1.8400	1.6700	1.8200	+4.598%	71	66,362	-60.440%
2026-03-06	1.8000	1.8000	1.6300	1.7400	-6.452%	153	66,360	-58.621%
2026-03-05	1.9000	1.9200	1.7500	1.8600	-7.921%	100	66,358	-61.290%
2026-03-04	1.8900	2.1000	1.8700	2.0200	+10.383%	249	66,367	-64.356%
2026-03-03	1.7500	1.9100	1.6000	1.8300	-8.955%	186	66,295	-60.656%
2026-03-02	1.9000	2.0500	1.7100	2.0100	+2.551%	355	66,285	-64.179%
2026-02-27	1.9400	2.0400	1.8200	1.9600	-0.508%	648	66,017	-63.265%
2026-02-26	2.2900	2.3400	1.9700	1.9700	-30.142%	2,609	65,702	-63.452%
2026-02-25	2.9000	3.0700	2.8200	2.8200	-1.053%	29	65,279	-74.468%
2026-02-24	2.6100	2.8900	2.4600	2.8500	+6.742%	1,251	65,279	-74.737%
2026-02-23	3.0300	3.0500	2.6100	2.6700	-21.930%	590	64,504	-73.034%
2026-02-20	3.3000	3.4200	3.3000	3.4200	-0.870%	30	64,473	-78.947%
2026-02-19	3.2000	3.4500	3.2000	3.4500	+6.154%	71	64,474	-79.130%
2026-02-18	3.5000	3.5000	3.2000	3.2500	+4.839%	515	64,474	-77.846%
2026-02-17	2.8500	3.1300	2.8500	3.1000	+2.310%	13	64,172	-76.774%
2026-02-13	2.9300	3.0300	2.7500	3.0300	-4.416%	91	64,178	-76.238%
2026-02-12	3.4000	3.4000	2.9700	3.1700	-3.939%	91	64,178	-77.287%
2026-02-11	3.6700	3.6700	3.3000	3.3000	-5.714%	25	64,177	-78.182%
2026-02-10	3.2500	3.5500	3.2500	3.5000	+2.941%	76	64,178	-79.429%
2026-02-09	3.3900	3.6200	3.3500	3.4000	+1.493%	73	64,176	-78.824%
2026-02-06	3.1500	3.3500	3.0500	3.3500	+11.667%	35	64,164	-78.507%
2026-02-05	3.0500	3.2000	2.7500	3.0000	-5.063%	249	64,166	-76.000%
2026-02-04	3.4000	3.4000	3.0500	3.1600	-16.842%	396	64,170	-77.215%
2026-02-03	3.9000	4.0000	3.6500	3.8000	+2.703%	235	64,409	-81.053%
2026-02-02	3.5000	4.0000	3.5000	3.7000	+3.352%	27	64,412	-80.541%
2026-01-30	3.9000	3.9000	3.5500	3.5800	-16.744%	715	64,412	-79.888%
2026-01-29	4.2900	4.4000	4.0100	4.3000	+2.381%	39	64,131	-83.256%
2026-01-28	4.1500	4.2000	4.0000	4.2000	0.000%	29	64,142	-82.857%
2026-01-27	3.9200	4.2000	3.8500	4.2000	+12.601%	533	64,140	-82.857%
2026-01-26	3.6500	3.8600	3.6500	3.7300	-0.533%	93	64,318	-80.697%
2026-01-23	3.6700	3.8000	3.6700	3.7500	0.000%	650	64,323	-80.800%
2026-01-22	3.5000	3.7500	3.3500	3.7500	+10.294%	104	64,183	-80.800%
2026-01-21	3.2500	3.4800	3.2000	3.4000	+7.937%	255	64,180	-78.824%
2026-01-20	2.9000	3.3500	2.9000	3.1500	+8.621%	77	64,176	-77.143%
2026-01-16	2.9600	2.9900	2.7500	2.9000	+1.045%	72	64,152	-75.172%
2026-01-15	2.7700	3.0900	2.7700	2.8700	+4.364%	113	64,152	-74.913%
2026-01-14	2.8400	3.0500	2.7500	2.7500	-5.822%	9	64,146	-73.818%
2026-01-13	3.2000	3.2000	2.8500	2.9200	-9.034%	484	64,148	-75.342%
2026-01-12	3.4000	3.4000	3.1500	3.2100	-8.286%	179	64,174	-77.570%
2026-01-09	3.6400	3.6500	3.4400	3.5000	+0.865%	597	64,201	-79.429%
2026-01-08	3.4000	3.5000	3.4000	3.4700	-2.254%	129	64,055	-79.251%
2026-01-07	3.5000	3.6400	3.5000	3.5500	-4.054%	50	64,056	-79.718%
2026-01-06	3.8000	4.0500	3.7000	3.7000	-2.632%	86	64,042	-80.541%
2026-01-05	3.3600	3.9000	3.2800	3.8000	+16.923%	125	64,020	-81.053%
2026-01-02	3.1400	3.2500	3.0000	3.2500	+4.839%	398	64,010	-77.846%
2025-12-31	3.1500	3.2000	3.0500	3.1000	-1.587%	109	64,191	-76.774%
2025-12-30	3.1000	3.3000	3.1000	3.1500	+6.419%	63	64,191	-77.143%
2025-12-29	3.0500	3.1200	2.9500	2.9600	-4.207%	60	64,174	-75.676%
2025-12-26	3.0300	3.0900	2.9700	3.0900	+0.651%	434	64,171	-76.699%
2025-12-24	3.1000	3.1000	3.0700	3.0700	-1.603%	4	64,110	-76.547%
2025-12-23	3.1500	3.1500	3.1000	3.1200	+4.698%	45	64,110	-76.923%
2025-12-22	2.9500	3.0000	2.8200	2.9800	+2.405%	52	64,104	-75.839%
2025-12-19	2.9300	2.9300	2.9100	2.9100	+2.465%	68	64,076	-75.258%
2025-12-18	2.9000	2.9200	2.7500	2.8400	+8.397%	148	64,083	-74.648%
2025-12-17	2.8000	2.8700	2.5000	2.6200	-11.186%	113	64,038	-72.519%
2025-12-16	2.9700	3.1000	2.8500	2.9500	-4.221%	102	64,016	-75.593%
2025-12-15	3.2500	3.2500	3.0800	3.0800	-6.667%	115	64,007	-76.623%
2025-12-12	3.2500	3.3000	3.2500	3.3000	+3.125%	15	63,983	-78.182%
2025-12-11	3.1400	3.4800	3.1400	3.2000	-4.478%	28	63,983	-77.500%
2025-12-10	3.1500	3.3500	3.1000	3.3500	+3.715%	274	63,967	-78.507%
2025-12-09	3.1500	3.2300	3.0400	3.2300	-2.711%	51	63,847	-77.709%
2025-12-08	3.4000	3.4000	3.1500	3.3200	+0.606%	70	63,857	-78.313%
2025-12-05	3.5400	3.7000	3.1000	3.3000	-14.286%	151	63,912	-78.182%
2025-12-04	3.8500	3.8500	3.8500	3.8500	+4.905%	1	63,914	-81.299%
2025-12-03	3.9000	3.9000	3.6300	3.6700	-5.897%	62	63,913	-80.381%
2025-12-02	3.8500	3.9500	3.7200	3.9000	+4.000%	76	63,939	-81.538%
2025-12-01	3.7200	3.8000	3.7200	3.7500	-1.316%	10	63,935	-80.800%
2025-11-28	3.7000	3.8300	3.6500	3.8000	+2.703%	1,039	63,935	-81.053%
2025-11-26	3.6000	3.7700	3.5500	3.7000	+12.121%	90	64,160	-80.541%
2025-11-25	2.8500	3.3000	2.8000	3.3000	+13.793%	64	64,160	-78.182%
2025-11-24	2.9500	2.9700	2.7400	2.9000	-2.027%	52	64,146	-75.172%
2025-11-21	2.6900	2.9900	2.5500	2.9600	+16.078%	10	64,158	-75.676%
2025-11-20	2.9000	2.9000	2.5500	2.5500	-8.929%	131	64,153	-71.765%
2025-11-19	2.6000	2.8100	2.6000	2.8000	+4.089%	54	64,163	-74.286%
2025-11-18	2.8700	2.8700	2.6500	2.6900	-3.237%	78	64,146	-73.234%
2025-11-17	3.0000	3.0000	2.7600	2.7800	-7.333%	169	64,132	-74.101%
2025-11-14	2.9000	3.2000	2.7200	3.0000	+1.010%	329	64,135	-76.000%
2025-11-13	3.1600	3.1600	2.8600	2.9700	-6.604%	1,660	64,048	-75.758%
2025-11-12	3.2500	3.2500	2.9400	3.1800	-3.636%	188	64,332	-77.358%
2025-11-11	3.3000	3.3600	3.2000	3.3000	+7.492%	110	64,417	-78.182%
2025-11-10	3.1000	3.2500	3.0700	3.0700	+1.993%	62	64,425	-76.547%
2025-11-07	2.9600	3.0500	2.6600	3.0100	-2.903%	107	64,421	-76.080%
2025-11-06	3.2200	3.2200	3.1000	3.1000	-6.061%	99	64,409	-76.774%
2025-11-05	3.0000	3.3300	3.0000	3.3000	+13.402%	27	64,367	-78.182%
2025-11-04	3.0900	3.0900	2.9100	2.9100	-6.129%	41	64,368	-75.258%
2025-11-03	3.2500	3.2500	3.0100	3.1000	0.000%	37	64,386	-76.774%
2025-10-31	3.0500	3.1000	3.0500	3.1000	-1.587%	9	64,386	-76.774%
2025-10-30	3.0500	3.1700	3.0500	3.1500	0.000%	84	64,378	-77.143%
2025-10-29	3.2500	3.2500	3.0300	3.1500	+5.000%	37	64,389	-77.143%
2025-10-28	2.8400	3.0000	2.8400	3.0000	0.000%	3	64,387	-76.000%
2025-10-27	3.1500	3.2500	3.0000	3.0000	+1.351%	74	64,374	-76.000%
2025-10-24	2.9200	3.1000	2.9000	2.9600	-2.951%	76	64,374	-75.676%
2025-10-23	2.7500	3.1000	2.7000	3.0500	+19.608%	166	64,355	-76.393%
2025-10-22	2.6700	2.6700	2.4500	2.5500	-4.135%	99	64,305	-71.765%
2025-10-21	2.6200	2.7700	2.5700	2.6600	-1.481%	212	64,271	-72.932%
2025-10-20	2.6100	2.8500	2.6100	2.7000	+8.000%	84	64,117	-73.333%
2025-10-17	2.2600	2.5000	2.2600	2.5000	+6.838%	58	64,092	-71.200%
2025-10-16	2.5200	2.5500	2.3300	2.3400	-11.698%	16	64,114	-69.231%
2025-10-15	2.5000	2.6800	2.4300	2.6500	+6.000%	319	64,107	-72.830%
2025-10-14	2.3300	2.5800	2.3300	2.5000	-1.961%	138	64,046	-71.200%
2025-10-13	2.4800	2.6200	2.4500	2.5500	+2.000%	46	64,001	-71.765%
2025-10-10	2.6200	2.6900	2.4500	2.5000	-6.015%	657	63,977	-71.200%
2025-10-09	2.6200	2.7500	2.5600	2.6600	-2.206%	62	63,935	-72.932%
2025-10-08	2.5000	2.7200	2.5000	2.7200	+6.667%	109	63,881	-73.529%
2025-10-07	2.6900	2.7000	2.4700	2.5500	-5.204%	271	63,760	-71.765%
2025-10-06	2.5200	2.6900	2.5200	2.6900	+3.462%	397	63,760	-73.234%
2025-10-03	2.5400	2.6200	2.4900	2.6000	-1.515%	73	63,563	-72.308%
2025-10-02	2.5900	2.6600	2.4800	2.6400	+3.529%	240	63,549	-72.727%
2025-10-01	2.8500	2.8500	2.5500	2.5500	-15.000%	907	63,654	-71.765%
2025-09-30	2.8600	3.0000	2.7600	3.0000	+2.041%	179	63,495	-76.000%
2025-09-29	2.8700	3.0000	2.8700	2.9400	+4.626%	139	63,440	-75.510%
2025-09-26	2.9000	3.0500	2.7300	2.8100	-1.748%	122	63,437	-74.377%
2025-09-25	2.7900	3.0400	2.7900	2.8600	-2.389%	174	63,339	-74.825%
2025-09-24	3.1600	3.1600	2.9100	2.9300	-2.980%	248	63,253	-75.427%
2025-09-23	3.0800	3.1800	3.0200	3.0200	-3.822%	90	63,077	-76.159%
2025-09-22	3.1000	3.1400	2.9400	3.1400	+1.618%	135	63,068	-77.070%
2025-09-19	3.1000	3.1800	2.9700	3.0900	+4.746%	60	63,000	-76.699%
2025-09-18	2.9700	3.0500	2.9000	2.9500	-0.673%	194	62,988	-75.593%
2025-09-17	2.9500	2.9700	2.9000	2.9700	+2.768%	96	62,969	-75.758%
2025-09-16	3.0000	3.0000	2.8500	2.8900	-1.365%	13	62,955	-75.087%
2025-09-15	2.8000	2.9500	2.8000	2.9300	+6.159%	106	62,955	-75.427%
2025-09-12	2.7700	2.8000	2.7500	2.7600	+1.471%	99	62,914	-73.913%
2025-09-11	2.7900	2.8800	2.7200	2.7200	+10.121%	32	62,919	-73.529%
2025-09-10	2.6500	2.7500	2.4700	2.4700	-5.725%	114	62,922	-70.850%
2025-09-09	2.4100	2.6400	2.4100	2.6200	+4.800%	98	62,843	-72.519%
2025-09-08	2.3800	2.5600	2.3500	2.5000	+12.613%	72	62,828	-71.200%
2025-09-05	2.3500	2.3500	2.1500	2.2200	-7.500%	26	62,827	-67.568%
2025-09-04	2.2100	2.4000	2.1500	2.4000	+3.004%	16	62,815	-70.000%
2025-09-03	2.3900	2.4000	2.3100	2.3300	+1.304%	31	62,813	-69.099%
2025-09-02	2.3200	2.3200	2.2400	2.3000	+1.322%	65	62,829	-68.696%
2025-08-29	2.2900	2.3200	2.1900	2.2700	-5.417%	731	62,784	-68.282%
2025-08-28	2.2700	2.4900	2.2700	2.4000	+6.667%	219	62,784	-70.000%
2025-08-27	2.1200	2.2500	2.0000	2.2500	+10.294%	574	62,762	-68.000%
2025-08-26	2.0000	2.0700	1.9700	2.0400	+1.493%	290	62,695	-64.706%
2025-08-25	1.9100	2.1400	1.9100	2.0100	+6.349%	314	62,720	-64.179%
2025-08-22	1.7600	1.9100	1.7600	1.8900	+6.180%	477	62,697	-61.905%
2025-08-21	1.7500	1.8500	1.7500	1.7800	-1.111%	563	62,674	-59.551%
2025-08-20	1.8100	1.8400	1.6200	1.8000	+15.385%	511	62,231	-60.000%
2025-08-19	1.7200	1.7200	1.5600	1.5600	-4.878%	115	62,517	-53.846%
2025-08-18	1.5900	1.7300	1.5500	1.6400	+3.797%	128	62,520	-56.098%
2025-08-15	1.7200	1.9800	1.5500	1.5800	+35.043%	1,060	62,517	-54.430%
2025-08-14	1.2500	1.3200	1.1400	1.1700	-11.364%	520	62,518	-38.462%
2025-08-13	1.3400	1.3400	1.2700	1.3200	+5.600%	461	62,384	-45.455%
2025-08-12	1.2300	1.2500	1.2000	1.2500	+5.932%	55	61,961	-42.400%
2025-08-11	1.3300	1.3300	1.1800	1.1800	-11.278%	400	61,951	-38.983%
2025-08-08	1.3600	1.3600	1.3200	1.3300	-1.481%	13	61,792	-45.865%
2025-08-07	1.4000	1.4300	1.3500	1.3500	+7.143%	108	61,792	-46.667%
2025-08-06	1.3000	1.3000	1.2600	1.2600	-2.326%	118	61,785	-42.857%
2025-08-05	1.2500	1.2900	1.2100	1.2900	+3.200%	46	61,784	-44.186%
2025-08-04	1.2500	1.2600	1.2000	1.2500	0.000%	99	61,791	-42.400%
2025-08-01	1.3200	1.3500	1.2500	1.2500	-6.015%	228	61,795	-42.400%
2025-07-31	1.4500	1.4500	1.3300	1.3300	-9.524%	154	61,796	-45.865%
2025-07-30	1.4500	1.5200	1.4400	1.4700	+0.685%	203	61,807	-51.020%
2025-07-29	1.5300	1.5300	1.4600	1.4600	-3.311%	99	61,843	-50.685%
2025-07-28	1.4800	1.5500	1.4500	1.5100	-1.948%	101	61,784	-52.318%
2025-07-25	1.5500	1.5700	1.5400	1.5400	-1.282%	61	61,784	-53.247%
2025-07-24	1.5800	1.6000	1.5200	1.5600	-6.587%	195	61,784	-53.846%
2025-07-23	1.5500	1.7000	1.5500	1.6700	+6.369%	21,707	61,812	-56.886%
2025-07-22	1.6000	1.6100	1.5500	1.5700	-3.086%	89	40,311	-54.140%
2025-07-21	1.6800	1.7000	1.6100	1.6200	-2.994%	1,649	40,310	-55.556%
2025-07-18	2.1200	2.1200	1.6700	1.6700	-23.041%	96	38,809	-56.886%
2025-07-17	2.0500	2.2800	2.0500	2.1700	+5.854%	357	38,811	-66.820%
2025-07-16	1.9800	2.0500	1.9000	2.0500	+6.218%	319	38,811	-64.878%
2025-07-15	1.8500	1.9500	1.7700	1.9300	+10.920%	6,077	32,804	-62.694%
2025-07-14	2.4000	2.4000	1.6200	1.7400	+5.455%	20	33,547	-58.621%
2025-07-11	1.7000	1.7400	1.6500	1.6500	-4.070%	38	33,548	-56.364%
2025-07-10	1.8200	1.8200	1.6000	1.7200	-19.249%	196	33,536	-58.140%
2025-07-09	1.9800	2.1300	1.9700	2.1300	+9.231%	125	33,492	-66.197%
2025-07-08	1.9800	1.9800	1.8900	1.9500	+5.405%	17	33,455	-63.077%
2025-07-07	1.9400	1.9400	1.8500	1.8500	-9.314%	117	33,448	-61.081%
2025-07-03	2.1100	2.1100	2.0300	2.0400	+5.155%	53	33,405	-64.706%
2025-07-02	2.0500	2.1200	1.9400	1.9400	-6.731%	4,099	33,405	-62.887%
2025-07-01	2.1900	2.1900	2.0400	2.0800	-5.455%	16,013	29,405	-65.385%
2025-06-30	2.0500	2.2000	2.0400	2.2000	+21.547%	55	19,005	-67.273%
2025-06-27	2.0000	2.0000	1.8100	1.8100	-1.630%	49	19,007	-60.221%
2025-06-26	1.8600	1.9000	1.8400	1.8400	+2.222%	34	19,007	-60.870%
2025-06-25	1.8700	2.0400	1.8000	1.8000	-5.759%	239	19,007	-60.000%
2025-06-24	1.5500	1.9100	1.5500	1.9100	+31.724%	122	18,805	-62.304%
2025-06-23	1.3000	1.4500	1.3000	1.4500	-0.685%	27	18,744	-50.345%
2025-06-20	1.4600	1.4600	1.4600	1.4600	+0.690%	4	18,766	-50.685%
2025-06-18	1.4100	1.4500	1.4100	1.4500	+5.072%	3	18,765	-50.345%
2025-06-17	1.4500	1.4500	1.3800	1.3800	-8.000%	4	18,765	-47.826%
2025-06-16	1.5000	1.6000	1.4800	1.5000	+11.111%	15	18,764	-52.000%
2025-06-13	1.3900	1.3900	1.2600	1.3500	-2.878%	128	18,755	-46.667%
2025-06-12	1.4200	1.4200	1.3900	1.3900	-13.665%	3	18,755	-48.201%
2025-06-11	1.3600	1.6200	1.3600	1.6100	+21.970%	114	18,754	-55.280%
2025-06-10	1.3500	1.3500	1.3100	1.3200	-1.493%	20	18,646	-45.455%
2025-06-09	1.3900	1.3900	1.3100	1.3400	-8.844%	50	18,646	-46.269%
2025-06-06	1.4000	1.4700	1.4000	1.4700	+3.521%	6	18,640	-51.020%
2025-06-05	1.4300	1.4300	1.4000	1.4200	+8.397%	12	18,638	-49.296%
2025-06-04	1.4000	1.4000	1.3100	1.3100	-5.755%	7	18,638	-45.038%
2025-06-03	1.4000	1.4000	1.3900	1.3900	+2.963%	9	18,638	-48.201%
2025-06-02	1.3600	1.3600	1.3500	1.3500	-3.571%	2	18,638	-46.667%
2025-05-30	1.4000	1.4000	1.3400	1.4000	0.000%	20	18,638	-48.571%
2025-05-29	1.4500	1.4500	1.4000	1.4000	0.000%	8	18,648	-48.571%
2025-05-27	1.4000	1.4000	1.4000	1.4000	0.000%	1	18,648	-48.571%
2025-05-23	1.4000	1.4000	1.4000	1.4000	-9.677%	30	18,648	-48.571%
2025-05-22	1.5700	1.5800	1.5500	1.5500	+12.319%	17	18,648	-53.548%
2025-05-21	1.6000	1.6100	1.3800	1.3800	-18.343%	19	18,636	-47.826%
2025-05-20	1.7700	1.7700	1.6900	1.6900	-9.140%	22	18,637	-57.396%
2025-05-19	1.8500	1.8800	1.8500	1.8600	+0.541%	30	18,637	-61.290%
2025-05-16	1.8400	1.9100	1.8400	1.8500	-7.960%	34	18,641	-61.081%
2025-05-15	2.0500	2.0500	2.0000	2.0100	-7.798%	57	18,648	-64.179%
2025-05-14	1.8000	2.2000	1.8000	2.1800	+5.314%	149	18,669	-66.972%
2025-05-13	1.9800	2.1000	1.9800	2.0700	+3.500%	71	18,761	-65.217%
2025-05-12	2.0000	2.0000	2.0000	2.0000	+3.627%	10	18,765	-64.000%
2025-05-09	1.9300	1.9300	1.9300	1.9300	-3.500%	12	18,765	-62.694%
2025-05-08	1.8000	2.0500	1.8000	2.0000	+14.943%	39	18,765	-64.000%
2025-05-07	1.7500	1.7700	1.7400	1.7400	-1.695%	32	18,784	-58.621%
2025-05-06	1.7800	1.7800	1.7700	1.7700	0.000%	4	18,814	-59.322%
2025-05-05	1.7700	1.8100	1.7700	1.7700	-1.667%	20	18,818	-59.322%
2025-05-02	1.8600	1.9000	1.8000	1.8000	0.000%	36	18,835	-60.000%
2025-05-01	1.8000	1.8000	1.6700	1.8000	+5.263%	216	18,847	-60.000%
2025-04-30	1.7000	1.7100	1.7000	1.7100	-5.525%	30	19,061	-57.895%
2025-04-29	1.7900	1.8800	1.7900	1.8100	+7.738%	58	19,061	-60.221%
2025-04-28	1.7000	1.7200	1.6600	1.6800	+0.599%	18	19,113	-57.143%
2025-04-25	1.5300	1.6700	1.5300	1.6700	+3.727%	46	19,127	-56.886%
2025-04-24	1.7200	1.7200	1.5500	1.6100	+9.524%	34	19,146	-55.280%
2025-04-23	1.5700	1.5700	1.4500	1.4700	+2.797%	2,614	19,145	-51.020%
2025-04-22	1.4300	1.4300	1.4300	1.4300	+7.519%	1	16,536	-49.650%
2025-04-21	1.3000	1.3300	1.2900	1.3300	-5.000%	3	16,536	-45.865%
2025-04-17	1.3900	1.4000	1.3900	1.4000	0.000%	6	16,537	-48.571%
2025-04-15	1.4500	1.4500	1.4000	1.4000	+5.263%	101	16,537	-48.571%
2025-04-14	1.3800	1.4000	1.3300	1.3300	+2.308%	30	16,637	-45.865%
2025-04-11	1.2400	1.3000	1.2400	1.3000	+18.182%	4	16,666	-44.615%
2025-04-10	1.3000	1.3000	1.1000	1.1000	-21.429%	423	16,668	-34.545%
2025-04-09	1.3300	1.4000	1.3200	1.4000	+35.922%	12	16,725	-48.571%
2025-04-08	1.3000	1.3000	1.0300	1.0300	-8.850%	57	16,725	-30.097%
2025-04-07	0.9800	1.2000	0.9000	1.1300	+7.619%	1,342	16,765	-36.283%
2025-04-04	1.0500	1.0500	0.9100	1.0500	-7.895%	140	17,308	-31.429%
2025-04-03	1.1000	1.1600	1.1000	1.1400	-8.800%	26	17,298	-36.842%
2025-04-02	1.1600	1.2500	1.1400	1.2500	+5.042%	129	17,298	-42.400%
2025-04-01	1.1900	1.2200	1.1700	1.1900	+5.310%	527	17,218	-39.496%
2025-03-31	1.2200	1.2200	1.0600	1.1300	-5.833%	32	17,123	-36.283%
2025-03-28	1.2000	1.2200	1.1800	1.2000	-12.409%	40	17,106	-40.000%
2025-03-27	1.3700	1.3700	1.3700	1.3700	+1.481%	1	17,093	-47.445%
2025-03-26	1.5100	1.5100	1.3500	1.3500	-11.184%	43	17,092	-46.667%
2025-03-25	1.5500	1.6500	1.5200	1.5200	-10.588%	522	17,086	-52.632%
2025-03-24	1.6800	1.7000	1.6600	1.7000	+5.590%	41	16,971	-57.647%
2025-03-21	1.6500	1.6600	1.6100	1.6100	-3.593%	316	16,931	-55.280%
2025-03-20	1.7800	1.7800	1.6700	1.6700	-9.730%	3	16,909	-56.886%
2025-03-19	1.8300	1.9100	1.8300	1.8500	+10.119%	44	16,910	-61.081%
2025-03-18	1.7200	1.7500	1.6800	1.6800	-8.696%	601	16,954	-57.143%
2025-03-17	1.8500	1.8700	1.7700	1.8400	+1.099%	216	16,555	-60.870%
2025-03-14	1.5800	1.8200	1.5800	1.8200	+30.000%	224	16,356	-60.440%
2025-03-13	1.4600	1.4600	1.4000	1.4000	-3.448%	106	16,526	-48.571%
2025-03-12	1.3900	1.4500	1.3900	1.4500	+5.072%	101	16,526	-50.345%
2025-03-11	1.2500	1.3800	1.2500	1.3800	+15.000%	13	16,465	-47.826%
2025-03-10	1.3700	1.3700	1.1500	1.2000	-9.774%	52	16,465	-40.000%
2025-03-07	1.4100	1.4200	1.2700	1.3300	-7.639%	78	16,466	-45.865%
2025-03-06	1.3100	1.4400	1.3100	1.4400	+10.769%	35	16,455	-50.000%
2025-03-05	1.3500	1.4000	1.3000	1.3000	0.000%	14	16,459	-44.615%
2025-03-04	1.2000	1.3000	1.1000	1.3000	+1.563%	111	16,446	-44.615%
2025-03-03	1.4500	1.5000	1.2700	1.2800	-9.859%	231	16,447	-43.750%
2025-02-28	1.6100	1.6100	1.3700	1.4200	-13.939%	1,062	16,417	-49.296%
2025-02-27	1.7500	1.9300	1.6500	1.6500	-2.941%	224	16,370	-56.364%
2025-02-26	1.7700	1.8200	1.7000	1.7000	+4.294%	40	16,558	-57.647%
2025-02-25	1.5600	1.7000	1.5600	1.6300	+1.875%	176	16,537	-55.828%
2025-02-24	1.8100	1.9200	1.6000	1.6000	+4.575%	406	16,464	-55.000%
2025-02-21	1.8800	1.8800	1.4700	1.5300	-39.526%	39,056	16,366	-52.941%
2025-02-20	2.6000	2.6000	2.5300	2.5300	-5.948%	33	15,834	-71.542%
2025-02-19	2.6400	2.6900	2.6400	2.6900	0.000%	9	15,823	-73.234%
2025-02-18	2.7100	2.7100	2.6000	2.6900	-3.237%	1,437	15,823	-73.234%
2025-02-14	2.8700	2.9000	2.7300	2.7800	-1.418%	156	15,232	-74.101%
2025-02-13	2.7000	2.8200	2.7000	2.8200	+3.297%	23	15,232	-74.468%
2025-02-12	2.5800	2.7900	2.5800	2.7300	-5.862%	13	15,232	-73.626%
2025-02-11	2.8100	2.9000	2.7900	2.9000	0.000%	7,585	15,226	-75.172%
2025-02-10	2.8100	2.9100	2.6600	2.9000	+3.203%	182	19,624	-75.172%
2025-02-07	2.8000	2.8100	2.8000	2.8100	+0.357%	14	19,561	-74.377%
2025-02-06	2.8000	2.8000	2.8000	2.8000	+3.321%	7	19,561	-74.286%
2025-02-05	2.5500	2.7100	2.4800	2.7100	+4.231%	118	19,561	-73.432%
2025-02-04	2.5500	2.6500	2.5500	2.6000	+5.263%	111	19,561	-72.308%
2025-02-03	2.4400	2.5100	2.3400	2.4700	-3.137%	69	19,550	-70.850%
2025-01-31	2.5000	2.6900	2.5000	2.5500	-1.163%	600	19,550	-71.765%
2025-01-30	2.4600	2.7100	2.4200	2.5800	+14.667%	4,452	19,299	-72.093%
2025-01-29	2.1900	2.2500	2.1800	2.2500	0.000%	12	23,657	-68.000%
2025-01-28	2.0300	2.2500	2.0300	2.2500	+0.446%	47	23,657	-68.000%
2025-01-27	2.3200	2.3200	2.1200	2.2400	-0.444%	50	23,657	-67.857%
2025-01-24	2.2500	2.3400	2.1300	2.2500	+7.143%	94	23,639	-68.000%
2025-01-23	2.0500	2.1800	2.0300	2.1000	-1.869%	17	23,629	-65.714%
2025-01-22	2.0000	2.1400	2.0000	2.1400	+16.304%	48	23,629	-66.355%
2025-01-21	2.0000	2.0000	1.8000	1.8400	-4.167%	87	23,621	-60.870%
2025-01-17	1.8200	1.9400	1.8200	1.9200	+3.226%	26	23,603	-62.500%
2025-01-16	1.9300	1.9300	1.7900	1.8600	-0.535%	16	23,603	-61.290%
2025-01-15	1.8500	1.9100	1.8500	1.8700	+8.721%	12	23,600	-61.497%
2025-01-14	1.8900	1.8900	1.7200	1.7200	-0.578%	38	23,600	-58.140%
2025-01-13	1.8400	1.8400	1.7000	1.7300	+2.367%	23	23,604	-58.382%

.dark-mode .qRb7Cm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qRb7Cm{ color: #333333; background-color: white; border: 2px solid #333333; }NU20270115C17NU Jan 15 2027 17.00 Call (NU270115C00017000)option OPRA

NU20270115C17
NU Jan 15 2027 17.00 Call (NU270115C00017000)
option OPRA