Dark

NU20270115C15
NU Jan 15 2027 15.00 Call (NU270115C00015000)
option OPRA

EOD

Jul 8, 2026

1.24-8.824%(-0.12)410

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	1.2700	1.3100	1.2100	1.2400	-8.824%	410	44,914	0.000%
2026-07-07	1.7300	1.7300	1.3600	1.3600	-13.376%	177	45,210	-8.824%
2026-07-06	1.4200	1.5700	1.2600	1.5700	+14.599%	568	45,071	-21.019%
2026-07-02	1.3900	1.4200	1.2600	1.3700	+6.202%	130	45,078	-9.489%
2026-07-01	1.3200	1.5300	1.2700	1.2900	+4.878%	452	45,078	-3.876%
2026-06-30	1.1100	1.3000	1.1100	1.2300	+4.237%	949	45,094	+0.813%
2026-06-29	1.2500	1.2500	1.1100	1.1800	-1.667%	10,134	44,253	+5.085%
2026-06-26	1.0800	1.2700	1.0800	1.2000	+31.868%	241	44,257	+3.333%
2026-06-25	0.9800	1.1000	0.9100	0.9100	-9.000%	77	44,362	+36.264%
2026-06-24	1.0500	1.0700	0.9700	1.0000	-2.913%	511	44,359	+24.000%
2026-06-23	1.0400	1.0400	1.0200	1.0300	-10.435%	72	44,799	+20.388%
2026-06-22	1.2000	1.2000	1.1100	1.1500	+4.545%	75	44,730	+7.826%
2026-06-18	1.1000	1.2500	1.1000	1.1000	-7.563%	197	44,833	+12.727%
2026-06-17	1.2400	1.4500	1.1500	1.1900	+3.478%	131	44,833	+4.202%
2026-06-16	1.1500	1.2100	1.1000	1.1500	+7.477%	7,583	44,833	+7.826%
2026-06-15	1.0900	1.3400	1.0600	1.0700	+10.309%	179	43,220	+15.888%
2026-06-12	1.0200	1.0200	0.9700	0.9700	-1.020%	10	43,220	+27.835%
2026-06-11	0.8300	0.9800	0.8300	0.9800	+18.072%	48	43,220	+26.531%
2026-06-10	0.9000	0.9800	0.8100	0.8300	-9.783%	50	43,255	+49.398%
2026-06-09	0.8900	0.9800	0.8400	0.9200	+15.000%	300	43,243	+34.783%
2026-06-08	0.9000	0.9400	0.7900	0.8000	-16.667%	406	43,216	+55.000%
2026-06-05	1.0500	1.1000	0.9600	0.9600	-9.434%	249	43,023	+29.167%
2026-06-04	1.0000	1.1600	1.0000	1.0600	+10.417%	260	42,849	+16.981%
2026-06-03	0.8800	0.9600	0.7500	0.9600	+1.053%	1,584	42,779	+29.167%
2026-06-02	0.8400	1.0700	0.7600	0.9500	-23.387%	4,739	42,369	+30.526%
2026-06-01	1.2300	1.3500	1.1200	1.2400	-4.615%	495	38,357	0.000%
2026-05-29	1.3000	1.3500	1.2400	1.3000	0.000%	160	38,407	-4.615%
2026-05-28	1.2100	1.3500	1.2100	1.3000	+1.563%	390	38,322	-4.615%
2026-05-27	1.3000	1.3400	1.2800	1.2800	+5.785%	155	38,307	-3.125%
2026-05-26	1.2000	1.3000	1.1000	1.2100	+5.217%	1,708	38,309	+2.479%
2026-05-22	1.3200	1.3200	1.1100	1.1500	-11.538%	104	37,235	+7.826%
2026-05-21	1.1100	1.4200	1.1100	1.3000	+4.000%	211	37,261	-4.615%
2026-05-20	0.9900	1.2500	0.9900	1.2500	+34.409%	550	37,261	-0.800%
2026-05-19	0.8500	1.0000	0.8500	0.9300	-2.105%	82	37,382	+33.333%
2026-05-18	0.9900	1.0000	0.8800	0.9500	-2.062%	539	37,382	+30.526%
2026-05-15	0.9100	1.0900	0.8000	0.9700	-28.148%	5,804	37,382	+27.835%
2026-05-14	1.2600	1.4200	1.2500	1.3500	+9.756%	12,290	32,174	-8.148%
2026-05-13	1.4000	1.4100	1.2200	1.2300	-15.172%	3,627	19,005	+0.813%
2026-05-12	1.5400	1.5800	1.4500	1.4500	-7.643%	632	19,005	-14.483%
2026-05-11	1.7100	1.7900	1.5000	1.5700	-7.647%	2,041	19,005	-21.019%
2026-05-08	1.9100	1.9100	1.7000	1.7000	-15.000%	180	20,652	-27.059%
2026-05-07	2.0700	2.0700	2.0000	2.0000	-6.977%	26	20,690	-38.000%
2026-05-06	2.1000	2.1500	2.0000	2.1500	+8.040%	163	20,680	-42.326%
2026-05-05	2.0000	2.1500	1.9900	1.9900	+2.051%	44	20,666	-37.688%
2026-05-04	2.0800	2.0800	1.9000	1.9500	-6.699%	4,054	20,650	-36.410%
2026-05-01	2.1400	2.1400	2.0600	2.0900	-0.476%	62	17,030	-40.670%
2026-04-30	2.0000	2.1000	1.9900	2.1000	+9.375%	131	17,030	-40.952%
2026-04-29	2.1300	2.1300	1.9000	1.9200	-10.280%	73	17,044	-35.417%
2026-04-28	2.2600	2.2600	2.1400	2.1400	-6.957%	52	17,010	-42.056%
2026-04-27	2.3100	2.3500	2.2900	2.3000	+5.023%	14	17,013	-46.087%
2026-04-24	2.1300	2.2200	2.1100	2.1900	+1.389%	21	17,008	-43.379%
2026-04-23	2.3000	2.3500	2.1000	2.1600	-8.085%	145	17,007	-42.593%
2026-04-22	2.5900	2.5900	2.3200	2.3500	-5.622%	151	16,940	-47.234%
2026-04-21	2.6500	2.6900	2.4900	2.4900	-2.734%	14	16,847	-50.201%
2026-04-20	2.6900	2.6900	2.4900	2.5600	-5.535%	110	16,847	-51.563%
2026-04-17	3.0000	3.0000	2.7100	2.7100	-3.901%	416	16,906	-54.244%
2026-04-16	2.8500	2.9500	2.7300	2.8200	+0.714%	74	16,574	-56.028%
2026-04-15	2.8400	2.9300	2.8000	2.8000	0.000%	146	16,621	-55.714%
2026-04-14	2.7600	2.9000	2.7600	2.8000	+8.949%	86	16,657	-55.714%
2026-04-13	2.4500	2.6000	2.3700	2.5700	+2.800%	171	16,681	-51.751%
2026-04-10	2.5400	2.5700	2.4500	2.5000	+2.041%	65	16,739	-50.400%
2026-04-09	2.4000	2.5400	2.4000	2.4500	+3.814%	237	16,744	-49.388%
2026-04-08	2.7100	2.7500	2.3000	2.3600	+10.798%	125	16,938	-47.458%
2026-04-07	2.1800	2.1800	2.0300	2.1300	-4.911%	11	17,049	-41.784%
2026-04-06	2.2300	2.2500	2.0900	2.2400	+1.818%	20	17,052	-44.643%
2026-04-02	2.1900	2.2000	2.1900	2.2000	-8.333%	2	17,039	-43.636%
2026-04-01	2.5000	2.6300	2.4000	2.4000	+3.004%	17	17,039	-48.333%
2026-03-31	2.0100	2.3800	2.0100	2.3300	+24.599%	94	17,028	-46.781%
2026-03-30	2.0000	2.0000	1.8700	1.8700	-7.882%	215	17,046	-33.690%
2026-03-27	1.9400	2.1700	1.9400	2.0300	-9.778%	154	17,078	-38.916%
2026-03-26	2.2700	2.3000	2.1500	2.2500	-3.433%	19	17,079	-44.889%
2026-03-25	2.5000	2.5000	2.3100	2.3300	+0.431%	168	17,065	-46.781%
2026-03-24	2.4000	2.4400	2.2800	2.3200	-10.769%	763	16,948	-46.552%
2026-03-23	2.3100	2.7200	2.3100	2.6000	+22.066%	142	17,340	-52.308%
2026-03-20	2.1600	2.1800	2.0400	2.1300	-5.752%	180	17,408	-41.784%
2026-03-19	2.0300	2.2800	1.9200	2.2600	+3.196%	63	17,437	-45.133%
2026-03-18	2.2600	2.3100	2.1700	2.1900	-6.410%	11	17,438	-43.379%
2026-03-17	2.4300	2.4300	2.3400	2.3400	-0.426%	17	17,433	-47.009%
2026-03-16	2.1600	2.3800	2.1600	2.3500	+10.329%	59	17,416	-47.234%
2026-03-13	2.3000	2.3000	2.1000	2.1300	-5.333%	35	17,390	-41.784%
2026-03-12	2.3100	2.3500	2.0600	2.2500	-9.639%	206	17,393	-44.889%
2026-03-11	2.7700	2.7700	2.4200	2.4900	-7.778%	58	17,377	-50.201%
2026-03-10	2.6000	2.8000	2.6000	2.7000	+5.469%	37	17,331	-54.074%
2026-03-09	2.4300	2.6200	2.3500	2.5600	+3.226%	267	17,344	-51.563%
2026-03-06	2.5000	2.6000	2.3500	2.4800	-6.061%	137	17,538	-50.000%
2026-03-05	2.8500	2.8500	2.5200	2.6400	-10.204%	226	17,583	-53.030%
2026-03-04	2.8500	2.9500	2.7900	2.9400	+10.943%	180	17,618	-57.823%
2026-03-03	2.5400	2.7500	2.3000	2.6500	-7.986%	298	17,774	-53.208%
2026-03-02	2.4700	2.8800	2.4500	2.8800	+4.727%	203	17,681	-56.944%
2026-02-27	2.6600	2.9500	2.5700	2.7500	-1.079%	144	17,565	-54.909%
2026-02-26	3.2100	3.2200	2.7800	2.7800	-28.718%	1,626	17,523	-55.396%
2026-02-25	3.8600	3.9800	3.7500	3.9000	+2.632%	62	17,127	-68.205%
2026-02-24	3.4700	4.0000	3.4600	3.8000	+5.556%	195	17,127	-67.368%
2026-02-23	4.3500	4.3500	3.6000	3.6000	-19.643%	86	17,199	-65.556%
2026-02-20	4.4000	4.5300	4.4000	4.4800	+2.752%	92	17,203	-72.321%
2026-02-19	4.2500	4.4300	4.2500	4.3600	-0.909%	5	17,267	-71.560%
2026-02-18	4.1500	4.5000	4.1500	4.4000	+7.317%	30	17,264	-71.818%
2026-02-17	4.1000	4.1500	3.9500	4.1000	+2.244%	188	17,269	-69.756%
2026-02-13	4.0000	4.0100	3.8000	4.0100	-3.837%	27	17,408	-69.077%
2026-02-12	4.5100	4.5100	4.0000	4.1700	-5.869%	387	17,408	-70.264%
2026-02-11	4.7900	4.7900	4.4300	4.4300	-3.063%	65	17,561	-72.009%
2026-02-10	4.6000	4.6200	4.5000	4.5700	-0.652%	48	17,513	-72.867%
2026-02-09	4.4200	4.7300	4.4200	4.6000	+5.023%	63	17,487	-73.043%
2026-02-06	4.0600	4.3800	4.0600	4.3800	+10.606%	94	17,484	-71.689%
2026-02-05	4.0000	4.2000	3.8100	3.9600	-7.042%	133	17,505	-68.687%
2026-02-04	4.5500	4.5500	3.4000	4.2600	-14.800%	401	17,550	-70.892%
2026-02-03	5.3000	5.3500	4.7500	5.0000	+1.833%	512	17,603	-75.200%
2026-02-02	4.9300	5.2300	4.9000	4.9100	+2.935%	302	17,866	-74.745%
2026-01-30	5.3500	5.3500	4.7700	4.7700	-13.899%	41	18,130	-74.004%
2026-01-29	5.4500	5.6500	5.1000	5.5400	+2.593%	92	18,131	-77.617%
2026-01-28	5.2500	5.4000	5.2500	5.4000	+3.053%	190	18,184	-77.037%
2026-01-27	5.0500	5.3500	5.0000	5.2400	+4.591%	1,073	18,313	-76.336%
2026-01-26	4.9200	5.0500	4.8500	5.0100	+3.299%	81	18,577	-75.250%
2026-01-23	4.9000	4.9600	4.7200	4.8500	-1.020%	288	18,641	-74.433%
2026-01-22	4.6700	4.9000	4.6000	4.9000	+8.647%	61	18,801	-74.694%
2026-01-21	4.6000	4.6000	4.3000	4.5100	+11.358%	241	18,852	-72.506%
2026-01-20	3.8500	4.3400	3.8500	4.0500	+5.469%	258	18,663	-69.383%
2026-01-16	3.8500	3.8800	3.7500	3.8400	-2.041%	40	18,476	-67.708%
2026-01-15	4.0500	4.0800	3.9000	3.9200	-1.010%	138	18,476	-68.367%
2026-01-14	4.0500	4.0500	3.9000	3.9600	+0.253%	17	18,370	-68.687%
2026-01-13	3.8500	4.0400	3.8000	3.9500	-8.140%	201	18,362	-68.608%
2026-01-12	4.4200	4.5000	4.2500	4.3000	-5.495%	15	18,342	-71.163%
2026-01-09	4.9100	4.9100	4.5000	4.5500	-1.515%	30	18,336	-72.747%
2026-01-08	4.6000	4.6500	4.5800	4.6200	+0.435%	55	18,340	-73.160%
2026-01-07	4.6000	4.7500	4.6000	4.6000	-6.314%	189	18,303	-73.043%
2026-01-06	4.9500	5.3000	4.9000	4.9100	+0.204%	4,732	18,262	-74.745%
2026-01-05	4.3000	5.0500	4.3000	4.9000	+15.294%	538	22,060	-74.694%
2026-01-02	4.0900	4.2500	4.0900	4.2500	+3.659%	27	21,933	-70.824%
2025-12-31	4.0900	4.2500	4.0900	4.1000	-4.651%	18	21,957	-69.756%
2025-12-30	4.1700	4.3000	4.1700	4.3000	+7.500%	14	21,957	-71.163%
2025-12-29	3.9500	4.0000	3.9500	4.0000	-2.439%	338	21,953	-69.000%
2025-12-26	4.0500	4.1000	4.0000	4.1000	-2.148%	12	21,911	-69.756%
2025-12-24	4.0500	4.1900	4.0500	4.1900	+2.195%	3	21,906	-70.406%
2025-12-23	4.0700	4.3500	4.0500	4.1000	+3.797%	9	21,906	-69.756%
2025-12-22	4.0000	4.0000	3.9500	3.9500	-1.250%	9	21,890	-68.608%
2025-12-19	3.8600	4.0000	3.8600	4.0000	+5.263%	12	21,890	-69.000%
2025-12-18	3.7000	3.8000	3.6500	3.8000	+6.443%	27	21,882	-67.368%
2025-12-17	3.6000	3.6000	3.3500	3.5700	-4.800%	143	21,903	-65.266%
2025-12-16	4.0000	4.0000	3.7000	3.7500	-8.313%	294	21,793	-66.933%
2025-12-15	4.2500	4.3000	4.0900	4.0900	-4.439%	207	21,791	-69.682%
2025-12-12	4.3200	4.3200	4.2400	4.2800	-0.465%	13	21,835	-71.028%
2025-12-11	4.3000	4.6000	4.3000	4.3000	+2.381%	132	21,842	-71.163%
2025-12-10	4.1000	4.3000	4.1000	4.2000	-1.639%	67	21,894	-70.476%
2025-12-09	4.1000	4.2700	4.1000	4.2700	+2.892%	644	21,833	-70.960%
2025-12-08	4.3500	4.3500	4.1000	4.1500	-3.488%	78	21,809	-70.120%
2025-12-05	4.9000	4.9000	4.2000	4.3000	-12.602%	124	21,757	-71.163%
2025-12-04	5.0000	5.0000	4.8000	4.9200	+2.714%	15	21,769	-74.797%
2025-12-03	4.9500	5.0500	4.6500	4.7900	-2.840%	120	21,780	-74.113%
2025-12-02	4.9000	5.0900	4.8000	4.9300	+2.708%	1,277	21,758	-74.848%
2025-12-01	4.7000	4.8800	4.7000	4.8000	-1.840%	79	22,504	-74.167%
2025-11-28	4.7500	4.9100	4.7000	4.8900	+3.602%	81	22,548	-74.642%
2025-11-26	4.4500	4.8000	4.4500	4.7200	+10.023%	791	22,719	-73.729%
2025-11-25	3.8500	4.3000	3.8500	4.2900	+13.492%	163	22,719	-71.096%
2025-11-24	3.7500	3.8700	3.7400	3.7800	-1.818%	71	22,724	-67.196%
2025-11-21	3.5500	3.8500	3.5500	3.8500	+12.245%	65	22,719	-67.792%
2025-11-20	3.8000	3.8000	3.4300	3.4300	-7.297%	237	22,764	-63.848%
2025-11-19	3.6300	3.7000	3.5000	3.7000	+8.824%	41	22,591	-66.486%
2025-11-18	3.4000	3.7000	3.4000	3.4000	-7.859%	187	22,593	-63.529%
2025-11-17	3.7500	3.8500	3.6500	3.6900	-4.156%	131	22,552	-66.396%
2025-11-14	4.0000	4.0000	3.8500	3.8500	-1.282%	169	22,549	-67.792%
2025-11-13	4.2500	4.2500	3.6500	3.9000	-5.569%	254	22,578	-68.205%
2025-11-12	4.1500	4.1900	4.0700	4.1300	-3.953%	193	22,551	-69.976%
2025-11-11	4.2000	4.4000	4.1500	4.3000	+7.500%	44	22,726	-71.163%
2025-11-10	3.9400	4.2000	3.9000	4.0000	+6.667%	1,300	22,704	-69.000%
2025-11-07	3.8200	3.8500	3.6500	3.7500	-8.537%	110	22,027	-66.933%
2025-11-06	3.3000	4.3000	3.3000	4.1000	-2.381%	63	22,126	-69.756%
2025-11-05	3.9000	4.3000	3.8400	4.2000	+8.808%	238	22,117	-70.476%
2025-11-04	3.9000	3.9700	3.8600	3.8600	-4.691%	35	22,054	-67.876%
2025-11-03	4.1500	4.2500	3.9000	4.0500	+1.504%	153	22,141	-69.383%
2025-10-31	4.0000	4.1000	3.9000	3.9900	-1.481%	67	22,141	-68.922%
2025-10-30	4.0500	4.0500	3.9500	4.0500	+1.250%	8	22,200	-69.383%
2025-10-29	3.9500	4.0900	3.9500	4.0000	+3.359%	99	22,208	-69.000%
2025-10-28	3.8500	3.9000	3.8000	3.8700	+1.842%	217	22,269	-67.959%
2025-10-27	3.9500	4.1000	3.8000	3.8000	-1.299%	132	22,501	-67.368%
2025-10-24	3.9500	4.0200	3.8300	3.8500	0.000%	150	22,501	-67.792%
2025-10-23	3.4700	4.0000	3.4700	3.8500	+13.235%	147	22,418	-67.792%
2025-10-22	3.5000	3.5200	3.2500	3.4000	-3.683%	1,023	22,408	-63.529%
2025-10-21	3.5000	3.6000	3.4000	3.5300	+0.857%	371	22,883	-64.873%
2025-10-20	3.2000	3.6500	3.2000	3.5000	+6.061%	365	22,795	-64.571%
2025-10-17	3.0700	3.3000	3.0600	3.3000	+7.843%	157	22,824	-62.424%
2025-10-16	3.4500	3.4500	3.0500	3.0600	-9.735%	301	22,931	-59.477%
2025-10-15	3.3200	3.4700	3.2000	3.3900	+4.954%	206	22,674	-63.422%
2025-10-14	3.0600	3.4000	3.0600	3.2300	-4.438%	50	22,792	-61.610%
2025-10-13	3.3300	3.4000	3.2300	3.3800	+4.644%	60	22,791	-63.314%
2025-10-10	3.5000	3.5000	3.2000	3.2300	-8.239%	298	22,793	-61.610%
2025-10-09	3.6000	3.6000	3.4500	3.5200	-0.565%	237	22,849	-64.773%
2025-10-08	3.2500	3.5500	3.2500	3.5400	+5.672%	124	22,668	-64.972%
2025-10-07	3.5000	3.5000	3.2500	3.3500	-3.736%	283	22,725	-62.985%
2025-10-06	3.4500	3.5500	3.2500	3.4800	+1.754%	452	22,725	-64.368%
2025-10-03	3.4000	3.4500	3.3500	3.4200	-0.292%	65	22,923	-63.743%
2025-10-02	3.4000	3.5000	3.2800	3.4300	+3.003%	101	22,930	-63.848%
2025-10-01	3.8000	3.8000	3.3300	3.3300	-14.175%	479	22,871	-62.763%
2025-09-30	3.6500	3.8900	3.6200	3.8800	+2.375%	148	22,626	-68.041%
2025-09-29	3.8000	3.8900	3.7500	3.7900	+1.067%	187	22,655	-67.282%
2025-09-26	3.7500	3.8700	3.6000	3.7500	0.000%	155	22,775	-66.933%
2025-09-25	3.8400	3.9500	3.6500	3.7500	-3.101%	170	22,693	-66.933%
2025-09-24	4.1000	4.1100	3.8000	3.8700	-3.008%	160	22,679	-67.959%
2025-09-23	4.0500	4.1000	3.9300	3.9900	-0.250%	535	22,764	-68.922%
2025-09-22	4.0000	4.0900	3.8000	4.0000	+1.266%	391	23,150	-69.000%
2025-09-19	3.7500	4.1800	3.7500	3.9500	+3.403%	527	23,426	-68.608%
2025-09-18	3.9000	3.9000	3.8000	3.8200	-1.546%	393	23,919	-67.539%
2025-09-17	3.7500	3.9000	3.7000	3.8800	+2.105%	254	23,911	-68.041%
2025-09-16	3.8500	4.0000	3.6000	3.8000	+0.264%	155	23,960	-67.368%
2025-09-15	3.6200	3.8000	3.6200	3.7900	+4.696%	205	24,071	-67.282%
2025-09-12	3.6500	3.7300	3.6000	3.6200	+1.972%	249	24,091	-65.746%
2025-09-11	3.6000	3.7000	3.5000	3.5500	+1.429%	106	24,194	-65.070%
2025-09-10	3.5500	3.6400	3.4500	3.5000	+1.449%	139	24,255	-64.571%
2025-09-09	3.4000	3.5500	3.4000	3.4500	+2.679%	534	24,309	-64.058%
2025-09-08	3.1000	3.3800	3.1000	3.3600	+14.286%	115	24,387	-63.095%
2025-09-05	3.2500	3.2500	2.9000	2.9400	-5.161%	117	24,441	-57.823%
2025-09-04	3.1200	3.1600	2.8900	3.1000	-2.821%	172	24,482	-60.000%
2025-09-03	3.1500	3.1900	3.0500	3.1900	+2.572%	306	24,556	-61.129%
2025-09-02	2.8000	3.1500	2.8000	3.1100	+0.323%	335	24,822	-60.129%
2025-08-29	3.0000	3.1000	3.0000	3.1000	+1.639%	205	24,872	-60.000%
2025-08-28	3.0500	3.3000	3.0000	3.0500	+3.390%	503	24,872	-59.344%
2025-08-27	2.8200	3.0400	2.8200	2.9500	+5.357%	299	24,936	-57.966%
2025-08-26	2.6900	2.8200	2.6400	2.8000	+2.941%	653	24,921	-55.714%
2025-08-25	2.6100	2.8800	2.5900	2.7200	+7.510%	241	24,411	-54.412%
2025-08-22	2.3900	2.6700	2.3900	2.5300	+3.689%	624	24,469	-50.988%
2025-08-21	2.4800	2.5500	2.3900	2.4400	-0.408%	1,022	24,790	-49.180%
2025-08-20	2.4000	2.5000	2.1800	2.4500	+13.426%	1,241	23,971	-49.388%
2025-08-19	2.2700	2.2900	2.0400	2.1600	-7.296%	281	23,844	-42.593%
2025-08-18	2.1800	2.4100	1.8800	2.3300	+7.870%	926	23,855	-46.781%
2025-08-15	2.4300	2.6700	2.1000	2.1600	+29.341%	2,097	23,096	-42.593%
2025-08-14	1.8200	1.8200	1.6300	1.6700	-9.239%	1,335	24,764	-25.749%
2025-08-13	1.8700	1.8800	1.8000	1.8400	+3.371%	433	23,695	-32.609%
2025-08-12	1.6500	1.7800	1.6500	1.7800	+7.879%	139	23,306	-30.337%
2025-08-11	1.8100	1.8400	1.6200	1.6500	-9.836%	3,374	23,241	-24.848%
2025-08-08	1.9600	1.9700	1.8200	1.8300	-3.684%	78	20,193	-32.240%
2025-08-07	1.8200	1.9500	1.8200	1.9000	+4.972%	161	20,204	-34.737%
2025-08-06	1.8600	1.9500	1.7300	1.8100	+3.429%	150	20,341	-31.492%
2025-08-05	1.7800	1.8200	1.6700	1.7500	+1.156%	420	20,422	-29.143%
2025-08-04	1.7300	1.7700	1.6600	1.7300	0.000%	1,352	20,092	-28.324%
2025-08-01	1.8400	1.9000	1.6900	1.7300	-4.945%	316	19,229	-28.324%
2025-07-31	2.0600	2.0600	1.8200	1.8200	-10.345%	528	19,086	-31.868%
2025-07-30	2.0400	2.0500	1.9500	2.0300	+0.995%	379	18,668	-38.916%
2025-07-29	2.1400	2.1600	2.0000	2.0100	-0.495%	3,567	18,762	-38.308%
2025-07-28	2.0500	2.0900	2.0000	2.0200	-5.607%	96	21,176	-38.614%
2025-07-25	2.1800	2.1800	2.1100	2.1400	+0.943%	74	21,203	-42.056%
2025-07-24	2.1800	2.2100	2.0600	2.1200	-6.195%	154	21,161	-41.509%
2025-07-23	2.1500	2.2700	2.1500	2.2600	+5.607%	369	21,074	-45.133%
2025-07-22	2.2200	2.2500	2.1100	2.1400	-3.604%	217	20,999	-42.056%
2025-07-21	2.2500	2.3100	2.2000	2.2200	-2.632%	491	20,835	-44.144%
2025-07-18	2.7000	2.8000	2.2500	2.2800	-19.718%	724	20,520	-45.614%
2025-07-17	2.7700	2.9100	2.7400	2.8400	+3.273%	146	20,698	-56.338%
2025-07-16	2.6000	2.7500	2.5800	2.7500	+6.589%	170	20,793	-54.909%
2025-07-15	2.4100	2.5900	2.3600	2.5800	+8.403%	278	20,814	-51.938%
2025-07-14	2.6400	2.6400	2.2000	2.3800	+5.310%	214	20,881	-47.899%
2025-07-11	2.2900	2.3800	2.2400	2.2600	-4.237%	101	20,802	-45.133%
2025-07-10	2.6300	2.6300	2.1500	2.3600	-11.610%	860	20,736	-47.458%
2025-07-09	2.6700	2.9500	2.5500	2.6700	-0.373%	977	20,141	-53.558%
2025-07-08	2.7000	2.7000	2.5100	2.6800	+5.098%	115	19,345	-53.731%
2025-07-07	2.6900	2.6900	2.4800	2.5500	-8.602%	630	19,298	-51.373%
2025-07-03	2.7100	2.8800	2.6500	2.7900	+6.489%	66	19,028	-55.556%
2025-07-02	2.7700	2.8000	2.6000	2.6200	-2.239%	165	19,028	-52.672%
2025-07-01	2.8900	2.8900	2.6800	2.6800	-5.634%	586	18,974	-53.731%
2025-06-30	2.4400	2.9300	2.4400	2.8400	+14.980%	473	19,204	-56.338%
2025-06-27	2.4200	2.5800	2.4200	2.4700	-1.984%	64	19,303	-49.798%
2025-06-26	2.4000	2.5600	2.4000	2.5200	+4.132%	83	19,259	-50.794%
2025-06-25	2.6100	2.8000	2.3600	2.4200	-6.202%	227	19,324	-48.760%
2025-06-24	2.2100	2.6000	2.2100	2.5800	+29.648%	515	19,141	-51.938%
2025-06-23	1.8500	1.9900	1.7600	1.9900	+4.737%	763	19,098	-37.688%
2025-06-20	2.0100	2.0100	1.9000	1.9000	-5.000%	102	18,821	-34.737%
2025-06-18	1.8600	2.0200	1.8000	2.0000	+4.167%	95	18,794	-38.000%
2025-06-17	1.9300	2.0300	1.9000	1.9200	-6.341%	87	18,794	-35.417%
2025-06-16	1.9200	2.0800	1.9200	2.0500	+11.413%	87	18,763	-39.512%
2025-06-13	1.8500	1.9300	1.8000	1.8400	-1.075%	1,324	18,816	-32.609%
2025-06-12	2.1100	2.1100	1.8600	1.8600	-13.488%	355	18,493	-33.333%
2025-06-11	2.0700	2.2000	2.0500	2.1500	+17.486%	283	18,746	-42.326%
2025-06-10	1.9400	1.9400	1.8000	1.8300	-1.081%	31	18,949	-32.240%
2025-06-09	1.9500	1.9500	1.8000	1.8500	-5.128%	635	18,960	-32.973%
2025-06-06	1.9300	2.0200	1.8500	1.9500	0.000%	460	19,560	-36.410%
2025-06-05	1.9000	1.9800	1.9000	1.9500	+4.278%	56	19,634	-36.410%
2025-06-04	1.9500	1.9500	1.8200	1.8700	-1.579%	68	19,667	-33.690%
2025-06-03	1.8900	1.9600	1.8500	1.9000	-2.062%	92	19,607	-34.737%
2025-06-02	2.0000	2.0000	1.8000	1.9400	+1.042%	36	19,621	-36.082%
2025-05-30	1.8500	1.9300	1.8000	1.9200	0.000%	240	19,600	-35.417%
2025-05-29	1.9000	2.0100	1.8500	1.9200	-7.246%	248	19,492	-35.417%
2025-05-28	1.9000	2.0700	1.9000	2.0700	+8.377%	26	19,583	-40.097%
2025-05-27	1.9900	2.0000	1.9000	1.9100	-4.020%	63	19,586	-35.079%
2025-05-23	1.9300	2.0000	1.9000	1.9900	-5.238%	74	19,517	-37.688%
2025-05-22	1.9200	2.1500	1.9200	2.1000	+9.375%	516	19,517	-40.952%
2025-05-21	2.2500	2.2500	1.9200	1.9200	-16.157%	342	19,139	-35.417%
2025-05-20	2.3900	2.4200	2.1400	2.2900	-6.531%	714	19,324	-45.852%
2025-05-19	2.4400	2.6200	2.4400	2.4500	-2.778%	41	19,861	-49.388%
2025-05-16	2.5600	2.6200	2.4500	2.5200	-3.817%	2,262	19,867	-50.794%
2025-05-15	2.9500	2.9500	2.6200	2.6200	-4.727%	74	20,953	-52.672%
2025-05-14	2.3000	2.9000	2.3000	2.7500	+1.103%	688	20,945	-54.909%
2025-05-13	2.6000	2.7500	2.6000	2.7200	+6.667%	1,334	21,580	-54.412%
2025-05-12	2.7000	2.7000	2.5200	2.5500	+1.190%	413	22,661	-51.373%
2025-05-09	2.6000	2.6100	2.5000	2.5200	-1.946%	118	22,336	-50.794%
2025-05-08	2.4500	2.6700	2.4400	2.5700	+14.222%	121	22,327	-51.751%
2025-05-07	2.3300	2.3800	2.2500	2.2500	-2.174%	145	22,429	-44.889%
2025-05-06	2.3600	2.4000	2.3000	2.3000	-2.954%	24	22,550	-46.087%
2025-05-05	2.4000	2.4300	2.3500	2.3700	+0.851%	26	22,570	-47.679%
2025-05-02	2.3600	2.4500	2.3300	2.3500	-2.083%	520	22,582	-47.234%
2025-05-01	2.4100	2.4200	2.3500	2.4000	+2.128%	36	22,750	-48.333%
2025-04-30	2.1000	2.3700	2.1000	2.3500	-3.292%	622	22,757	-47.234%
2025-04-29	2.2500	2.4500	2.2500	2.4300	+8.000%	1,353	23,233	-48.971%
2025-04-28	2.3000	2.3000	2.1500	2.2500	+3.211%	290	22,261	-44.889%
2025-04-25	2.1500	2.2600	2.1500	2.1800	+4.808%	2,194	22,391	-43.119%
2025-04-24	2.0200	2.1400	2.0200	2.0800	+4.000%	1,142	23,193	-40.385%
2025-04-23	2.0600	2.0800	2.0000	2.0000	+3.093%	307	22,269	-38.000%
2025-04-22	1.9700	2.0200	1.8200	1.9400	+14.118%	2,154	22,029	-36.082%
2025-04-21	1.8200	1.8200	1.6500	1.7000	-10.053%	406	20,154	-27.059%
2025-04-17	1.8500	1.8900	1.7900	1.8900	+8.621%	23	19,954	-34.392%
2025-04-16	1.7500	1.7500	1.7400	1.7400	-2.247%	572	19,954	-28.736%
2025-04-15	1.8800	1.9500	1.7600	1.7800	+2.890%	68	19,386	-30.337%
2025-04-14	1.7800	1.8400	1.7000	1.7300	0.000%	26	19,392	-28.324%
2025-04-11	1.6200	1.7400	1.5700	1.7300	+13.072%	96	19,380	-28.324%
2025-04-10	1.5700	1.6300	1.5000	1.5300	-14.525%	286	19,362	-18.954%
2025-04-09	1.5400	1.8900	1.4500	1.7900	+20.946%	600	19,165	-30.726%
2025-04-08	1.7700	1.7700	1.4800	1.4800	0.000%	285	18,839	-16.216%
2025-04-07	1.2800	1.5900	1.1900	1.4800	+8.824%	1,805	18,874	-16.216%
2025-04-04	1.3500	1.3600	1.1500	1.3600	-10.526%	1,266	20,217	-8.824%
2025-04-03	1.4700	1.5700	1.4300	1.5200	-7.317%	275	20,062	-18.421%
2025-04-02	1.6700	1.6700	1.4500	1.6400	+2.500%	895	20,076	-24.390%
2025-04-01	1.5400	1.6500	1.5100	1.6000	+2.564%	172	19,579	-22.500%
2025-03-31	1.4900	1.5600	1.3400	1.5600	-0.637%	190	19,474	-20.513%
2025-03-28	1.7000	1.7000	1.5400	1.5700	-12.778%	596	19,295	-21.019%
2025-03-27	1.8000	1.8500	1.7500	1.8000	0.000%	133	19,133	-31.111%
2025-03-26	1.9500	1.9500	1.7900	1.8000	-11.330%	281	19,212	-31.111%
2025-03-25	2.0000	2.1500	1.9700	2.0300	-5.581%	156	19,229	-38.916%
2025-03-24	2.1600	2.2300	2.1400	2.1500	+1.415%	197	19,134	-42.326%
2025-03-21	2.1200	2.1500	2.0000	2.1200	+0.952%	3,466	19,263	-41.509%
2025-03-20	2.3100	2.3100	2.0600	2.1000	-10.638%	343	19,109	-40.952%
2025-03-19	2.2200	2.4500	2.2200	2.3500	+11.374%	95	19,130	-47.234%
2025-03-18	2.3000	2.3300	2.1000	2.1100	-9.052%	140	19,214	-41.232%
2025-03-17	2.2900	2.3600	2.1900	2.3200	+2.655%	155	19,221	-46.552%
2025-03-14	1.9800	2.3000	1.9200	2.2600	+28.409%	1,152	19,336	-45.133%
2025-03-13	1.9700	1.9900	1.7600	1.7600	-2.222%	480	20,056	-29.545%
2025-03-12	1.9000	1.9500	1.7500	1.8000	+1.695%	98	20,056	-31.111%
2025-03-11	1.5700	1.7700	1.5700	1.7700	+14.935%	149	19,991	-29.944%
2025-03-10	1.7600	1.7600	1.5000	1.5400	-16.304%	232	19,960	-19.481%
2025-03-07	1.8100	1.9100	1.6100	1.8400	+3.955%	330	19,949	-32.609%
2025-03-06	1.7200	1.8700	1.7200	1.7700	-3.804%	101	19,829	-29.944%
2025-03-05	1.8000	1.8700	1.7000	1.8400	+10.180%	287	19,842	-32.609%
2025-03-04	1.5800	1.8200	1.4100	1.6700	-0.595%	1,210	19,561	-25.749%
2025-03-03	1.8800	2.1300	1.6100	1.6800	-9.189%	1,783	18,926	-26.190%
2025-02-28	1.9300	2.0500	1.8000	1.8500	-11.058%	2,056	17,674	-32.973%
2025-02-27	2.1900	2.3500	2.0800	2.0800	-6.306%	434	17,067	-40.385%
2025-02-26	2.2500	2.4400	2.2000	2.2200	+5.714%	531	17,304	-44.144%
2025-02-25	2.0500	2.2000	1.9800	2.1000	+2.941%	1,309	17,044	-40.952%
2025-02-24	2.2200	2.3800	2.0300	2.0400	+2.000%	1,634	17,127	-39.216%
2025-02-21	2.5800	2.5800	1.9100	2.0000	-38.462%	11,405	15,632	-38.000%
2025-02-20	3.4500	3.4500	3.1500	3.2500	0.000%	458	10,363	-61.846%
2025-02-19	3.4500	3.4500	3.2500	3.2500	-2.985%	74	10,539	-61.846%
2025-02-18	3.3900	3.4000	3.3000	3.3500	-2.047%	131	10,475	-62.985%
2025-02-14	3.6000	3.6100	3.4000	3.4200	-3.390%	192	10,320	-63.743%
2025-02-13	3.4000	3.5400	3.3300	3.5400	+2.312%	245	10,320	-64.972%
2025-02-12	3.3000	3.5500	3.3000	3.4600	-2.535%	36	10,210	-64.162%
2025-02-11	3.5500	3.6000	3.5000	3.5500	-2.740%	188	10,196	-65.070%
2025-02-10	3.5500	3.7000	3.3000	3.6500	+2.817%	81	10,370	-66.027%
2025-02-07	3.6500	3.7000	3.3500	3.5500	+1.429%	228	10,326	-65.070%
2025-02-06	3.4800	3.5000	3.3500	3.5000	+4.478%	114	10,270	-64.571%
2025-02-05	3.3000	3.4000	3.1000	3.3500	+1.515%	80	10,341	-62.985%
2025-02-04	3.2900	3.3500	3.2100	3.3000	+4.762%	437	10,369	-62.424%
2025-02-03	3.0500	3.2000	2.9000	3.1500	-3.077%	162	9,993	-60.635%
2025-01-31	3.2700	3.4000	3.2000	3.2500	-4.412%	354	9,990	-61.846%
2025-01-30	2.9500	3.4500	2.9500	3.4000	+19.298%	253	10,033	-63.529%
2025-01-29	2.7500	2.8800	2.7500	2.8500	0.000%	189	10,088	-56.491%
2025-01-28	2.7400	2.8500	2.7000	2.8500	+2.151%	475	9,993	-56.491%
2025-01-27	2.9500	2.9500	2.6600	2.7900	0.000%	494	9,940	-55.556%
2025-01-24	2.9000	2.9200	2.7500	2.7900	+3.717%	1,484	10,104	-55.556%
2025-01-23	2.5500	2.7000	2.5500	2.6900	+4.669%	252	9,424	-53.903%
2025-01-22	2.4000	2.8000	2.4000	2.5700	+11.255%	461	9,181	-51.751%
2025-01-21	2.4300	2.4700	2.2900	2.3100	-3.750%	165	8,813	-46.320%
2025-01-17	2.3300	2.4700	2.3300	2.4000	+4.803%	256	8,644	-48.333%
2025-01-16	2.3400	2.3600	2.1600	2.2900	-3.782%	276	8,644	-45.852%
2025-01-15	2.3000	2.4200	2.2900	2.3800	+10.698%	89	8,678	-47.899%

.dark-mode .qJKSbf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qJKSbf{ color: #333333; background-color: white; border: 2px solid #333333; }NU20270115C15NU Jan 15 2027 15.00 Call (NU270115C00015000)option OPRA

NU20270115C15
NU Jan 15 2027 15.00 Call (NU270115C00015000)
option OPRA