Dark

NU20270115C12
NU Jan 15 2027 12.00 Call (NU270115C00012000)
option OPRA

EOD

Jul 8, 2026

2.66-6.667%(-0.19)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	2.6600	2.6600	2.6600	2.6600	-6.667%	4	14,798	0.000%
2026-07-07	3.2500	3.3300	2.8500	2.8500	-5.000%	147	14,798	-6.667%
2026-07-06	2.6900	3.0500	2.6900	3.0000	+7.914%	32	14,909	-11.333%
2026-07-02	2.6300	2.9100	2.6300	2.7800	-4.138%	231	15,104	-4.317%
2026-07-01	2.6600	3.0500	2.6600	2.9000	+14.173%	135	15,104	-8.276%
2026-06-30	2.4100	2.6500	2.4100	2.5400	+2.419%	30	15,141	+4.724%
2026-06-29	2.6300	2.6300	2.4500	2.4800	+3.333%	59	15,117	+7.258%
2026-06-26	2.3200	2.5800	2.3200	2.4000	+20.000%	45	15,165	+10.833%
2026-06-25	2.0600	2.0600	2.0000	2.0000	-6.977%	13	15,190	+33.000%
2026-06-24	2.1300	2.2500	2.0600	2.1500	0.000%	41	15,193	+23.721%
2026-06-23	2.2900	2.2900	2.1500	2.1500	-8.898%	86	15,159	+23.721%
2026-06-22	2.4500	2.4500	2.3100	2.3600	+0.426%	39	15,149	+12.712%
2026-06-18	2.4500	2.4500	2.3500	2.3500	-4.082%	286	15,406	+13.191%
2026-06-17	2.4000	2.8600	2.4000	2.4500	+5.603%	121	15,406	+8.571%
2026-06-16	2.2700	2.3700	2.1800	2.3200	+10.476%	129	15,406	+14.655%
2026-06-15	2.1500	2.3300	2.1000	2.1000	+5.000%	38	15,375	+26.667%
2026-06-12	2.1000	2.1500	2.0000	2.0000	+2.564%	9	15,375	+33.000%
2026-06-11	1.7500	2.0000	1.7500	1.9500	+7.143%	10	15,375	+36.410%
2026-06-10	1.8800	2.0000	1.8100	1.8200	-6.667%	25	15,377	+46.154%
2026-06-09	1.8600	1.9800	1.8500	1.9500	+9.551%	22	15,362	+36.410%
2026-06-08	1.9000	1.9300	1.7500	1.7800	-14.010%	143	15,345	+49.438%
2026-06-05	2.1500	2.2600	2.0000	2.0700	-1.429%	187	15,245	+28.502%
2026-06-04	2.0000	2.3000	2.0000	2.1000	+9.375%	421	15,371	+26.667%
2026-06-03	1.8500	1.9200	1.5800	1.9200	-1.031%	375	15,380	+38.542%
2026-06-02	1.9000	2.1100	1.7000	1.9400	-22.400%	1,041	15,193	+37.113%
2026-06-01	2.8100	2.8100	2.4800	2.5000	-5.303%	15	14,312	+6.400%
2026-05-29	2.6500	2.6500	2.6400	2.6400	0.000%	4	14,320	+0.758%
2026-05-28	2.6500	2.7000	2.6400	2.6400	+0.380%	13	14,316	+0.758%
2026-05-27	2.6100	2.7400	2.6000	2.6300	+4.365%	14	14,305	+1.141%
2026-05-26	2.4400	2.6500	2.3500	2.5200	+5.000%	25	14,314	+5.556%
2026-05-22	2.6100	2.6100	2.2900	2.4000	-10.448%	149	14,306	+10.833%
2026-05-21	2.4100	2.7400	2.4100	2.6800	+7.200%	38	14,344	-0.746%
2026-05-20	2.2400	2.5000	2.2000	2.5000	+20.192%	68	14,344	+6.400%
2026-05-19	2.0800	2.1500	2.0600	2.0800	-1.422%	269	14,154	+27.885%
2026-05-18	2.1800	2.1900	1.9800	2.1100	+1.442%	643	14,154	+26.066%
2026-05-15	2.1400	2.1500	1.8400	2.0800	-22.963%	2,861	14,154	+27.885%
2026-05-14	2.6500	2.8600	2.5600	2.7000	+5.058%	135	11,088	-1.481%
2026-05-13	2.7500	2.7500	2.5000	2.5700	-10.764%	195	10,863	+3.502%
2026-05-12	2.9000	2.9000	2.8600	2.8800	-4.000%	13	10,863	-7.639%
2026-05-11	3.2500	3.2500	2.9100	3.0000	-5.660%	57	10,863	-11.333%
2026-05-08	3.6500	3.6500	3.1600	3.1800	-14.054%	299	10,819	-16.352%
2026-05-07	3.7000	3.7000	3.5500	3.7000	-1.333%	48	11,044	-28.108%
2026-05-06	3.5500	3.8000	3.5500	3.7500	+2.740%	32	10,996	-29.067%
2026-05-05	3.5000	3.8000	3.5000	3.6500	+4.885%	117	11,017	-27.123%
2026-05-04	3.6500	3.6600	3.4800	3.4800	-5.946%	42	10,908	-23.563%
2026-05-01	3.7300	3.7500	3.7000	3.7000	-1.333%	65	10,913	-28.108%
2026-04-30	3.4000	3.7500	3.4000	3.7500	+7.143%	511	10,913	-29.067%
2026-04-29	3.4500	3.6000	3.4500	3.5000	-7.895%	10	10,822	-24.000%
2026-04-28	3.8000	3.8000	3.8000	3.8000	-5.000%	5	10,824	-30.000%
2026-04-27	4.0000	4.0000	4.0000	4.0000	+4.167%	1	10,827	-33.500%
2026-04-24	3.7500	3.8400	3.7500	3.8400	+1.053%	21	10,826	-30.729%
2026-04-23	4.0200	4.0200	3.7500	3.8000	-6.173%	180	10,815	-30.000%
2026-04-22	4.2000	4.2000	4.0000	4.0500	-4.706%	109	10,790	-34.321%
2026-04-21	4.3000	4.3500	4.2500	4.2500	-1.163%	10	10,769	-37.412%
2026-04-20	4.2200	4.3700	4.2200	4.3000	-8.898%	56	10,769	-38.140%
2026-04-17	4.6000	4.7200	4.6000	4.7200	+3.736%	5	10,769	-43.644%
2026-04-16	4.5000	4.5500	4.5000	4.5500	-2.361%	4	10,774	-41.538%
2026-04-15	4.6000	4.6600	4.6000	4.6600	+0.215%	33	10,778	-42.918%
2026-04-14	4.5500	4.7300	4.5500	4.6500	+9.412%	16	10,811	-42.796%
2026-04-13	4.1700	4.2500	4.1700	4.2500	0.000%	32	10,821	-37.412%
2026-04-10	4.2500	4.2500	4.2500	4.2500	+0.711%	2	10,837	-37.412%
2026-04-09	3.8500	4.2500	3.8500	4.2200	+8.205%	74	10,839	-36.967%
2026-04-08	4.6000	4.6000	3.9000	3.9000	+8.333%	20	10,830	-31.795%
2026-04-07	3.6000	3.6000	3.6000	3.6000	-7.692%	5	10,834	-26.111%
2026-04-06	3.7500	3.9000	3.7500	3.9000	0.000%	21	10,829	-31.795%
2026-04-02	3.8700	3.9000	3.8700	3.9000	0.000%	11	10,838	-31.795%
2026-03-31	3.6000	3.9000	3.5500	3.9000	+17.825%	141	10,838	-31.795%
2026-03-30	3.4100	3.4200	3.2500	3.3100	-2.647%	166	10,819	-19.637%
2026-03-27	3.3000	3.5500	3.3000	3.4000	-8.108%	157	10,911	-21.765%
2026-03-26	3.7000	3.7000	3.7000	3.7000	-5.128%	40	10,917	-28.108%
2026-03-25	3.9000	3.9000	3.9000	3.9000	-1.266%	5	10,957	-31.795%
2026-03-24	3.9500	3.9500	3.9500	3.9500	-7.059%	2	10,952	-32.658%
2026-03-23	4.3100	4.3100	4.2500	4.2500	+19.718%	14	10,954	-37.412%
2026-03-20	3.6000	3.6700	3.5500	3.5500	-7.311%	107	10,959	-25.070%
2026-03-19	3.4700	3.8300	3.2500	3.8300	+4.932%	27	10,959	-30.548%
2026-03-18	3.7500	3.9000	3.6500	3.6500	-8.521%	4	10,968	-27.123%
2026-03-17	4.0500	4.0500	3.9900	3.9900	+3.636%	6	10,964	-33.333%
2026-03-16	4.0000	4.0000	3.8500	3.8500	+6.944%	13	10,958	-30.909%
2026-03-13	3.8400	3.8400	3.6000	3.6000	-2.703%	40	10,947	-26.111%
2026-03-12	3.8000	3.8000	3.6600	3.7000	-7.500%	184	10,924	-28.108%
2026-03-11	4.2400	4.3000	4.0000	4.0000	-13.043%	123	10,838	-33.500%
2026-03-10	4.0000	4.6000	4.0000	4.6000	+9.524%	17	10,811	-42.174%
2026-03-09	4.0000	4.2000	3.9000	4.2000	+3.704%	37	10,820	-36.667%
2026-03-06	4.0000	4.2500	3.8500	4.0500	-3.571%	74	10,930	-34.321%
2026-03-05	4.5500	4.5500	4.1500	4.2000	-6.667%	29	10,994	-36.667%
2026-03-04	4.6000	4.6500	4.5000	4.5000	+2.041%	56	11,018	-40.889%
2026-03-03	4.0000	4.4200	3.7500	4.4100	-0.899%	190	11,044	-39.683%
2026-03-02	4.1500	4.4500	4.1500	4.4500	-1.111%	7	11,157	-40.225%
2026-02-27	4.5000	4.5000	4.3600	4.5000	0.000%	196	11,160	-40.889%
2026-02-26	4.9500	4.9500	4.5000	4.5000	-21.053%	1,382	11,014	-40.889%
2026-02-25	5.7500	5.9000	5.7000	5.7000	+0.885%	111	9,937	-53.333%
2026-02-24	5.4000	5.6500	5.3800	5.6500	+3.670%	17	9,937	-52.920%
2026-02-23	6.3200	6.3200	5.4000	5.4500	-16.794%	26	9,950	-51.193%
2026-02-20	6.4000	6.5500	6.4000	6.5500	+1.708%	15	9,940	-59.389%
2026-02-19	6.4300	6.4500	6.4300	6.4400	+0.782%	22	9,935	-58.696%
2026-02-18	6.1300	6.5000	6.1300	6.3900	+6.500%	11	9,917	-58.372%
2026-02-17	5.8500	6.0500	5.8500	6.0000	+2.564%	25	9,923	-55.667%
2026-02-13	5.8500	5.9000	5.8000	5.8500	-4.878%	13	9,951	-54.530%
2026-02-12	6.5000	6.5000	6.1500	6.1500	-6.818%	7	9,951	-56.748%
2026-02-11	6.9000	6.9000	6.5000	6.6000	+0.763%	20	9,955	-59.697%
2026-02-10	6.6000	6.6000	6.5500	6.5500	-0.758%	8	9,971	-59.389%
2026-02-09	6.3700	6.8200	6.3700	6.6000	+3.125%	110	9,974	-59.697%
2026-02-06	6.1500	6.4000	6.0200	6.4000	+6.667%	17	9,878	-58.438%
2026-02-05	6.0000	6.2400	5.9000	6.0000	-3.226%	121	9,874	-55.667%
2026-02-04	6.2000	6.2000	6.0400	6.2000	-12.057%	306	9,873	-57.097%
2026-02-03	7.4000	7.4000	6.8200	7.0500	+0.714%	224	9,730	-62.270%
2026-02-02	7.0500	7.2700	7.0000	7.0000	+2.941%	55	9,945	-62.000%
2026-01-30	7.3500	7.3500	6.8000	6.8000	-11.111%	80	9,990	-60.882%
2026-01-29	7.6000	7.7500	7.3500	7.6500	+0.658%	51	10,045	-65.229%
2026-01-28	7.4500	7.6000	7.4500	7.6000	+2.013%	15	10,096	-65.000%
2026-01-27	7.4500	7.5100	7.1000	7.4500	+5.974%	54	10,109	-64.295%
2026-01-26	7.1000	7.2000	7.0000	7.0300	-0.284%	21	10,148	-62.162%
2026-01-23	6.5500	7.0500	6.5500	7.0500	+0.714%	283	10,169	-62.270%
2026-01-22	6.6500	7.0000	6.6500	7.0000	+4.478%	194	10,450	-62.000%
2026-01-21	6.4000	6.7000	6.3000	6.7000	+9.836%	29	10,638	-60.299%
2026-01-20	5.6000	6.4000	5.6000	6.1000	+6.087%	22	10,629	-56.393%
2026-01-16	5.7500	5.7500	5.7500	5.7500	-4.167%	1	10,648	-53.739%
2026-01-15	5.9100	6.0000	5.9100	6.0000	+2.564%	72	10,648	-55.667%
2026-01-14	5.7500	5.8500	5.7500	5.8500	+0.688%	26	10,718	-54.530%
2026-01-13	6.0000	6.0000	5.5000	5.8100	-6.891%	44	10,714	-54.217%
2026-01-12	6.3000	6.4800	6.2400	6.2400	-10.602%	54	10,702	-57.372%
2026-01-09	6.9800	6.9800	6.9800	6.9800	+6.565%	1	10,695	-61.891%
2026-01-08	6.5500	6.5500	6.5500	6.5500	-2.239%	1	10,694	-59.389%
2026-01-07	6.8500	6.8500	6.7000	6.7000	-2.899%	12	10,695	-60.299%
2026-01-06	7.1200	7.3500	6.9000	6.9000	-0.719%	293	10,689	-61.449%
2026-01-05	6.5000	7.1300	6.5000	6.9500	+12.097%	694	10,935	-61.727%
2026-01-02	6.1100	6.2000	6.0200	6.2000	+1.806%	27	10,865	-57.097%
2025-12-31	6.0900	6.0900	6.0900	6.0900	-0.164%	1	10,866	-56.322%
2025-12-30	6.0000	6.3000	6.0000	6.1000	+3.741%	29	10,866	-56.393%
2025-12-29	5.9000	5.9000	5.8500	5.8800	+0.170%	6	10,885	-54.762%
2025-12-26	6.0000	6.0000	5.8700	5.8700	-1.345%	20	10,879	-54.685%
2025-12-23	5.9300	6.1000	5.9300	5.9500	+3.478%	17	10,863	-55.294%
2025-12-19	5.7500	5.9000	5.7500	5.7500	+4.545%	55	10,857	-53.739%
2025-12-18	5.7000	5.7000	5.5000	5.5000	+3.774%	137	10,853	-51.636%
2025-12-17	5.3000	5.3000	5.3000	5.3000	-6.690%	5	10,862	-49.811%
2025-12-16	5.8000	5.8000	5.6000	5.6800	-6.116%	126	10,867	-53.169%
2025-12-15	6.0000	6.0500	6.0000	6.0500	+10.000%	402	10,952	-56.033%
2025-12-12	6.0800	6.2900	5.5000	5.5000	-12.141%	10	11,352	-51.636%
2025-12-11	6.3900	6.5000	6.2000	6.2600	+4.333%	5	11,360	-57.508%
2025-12-10	6.0000	6.0000	6.0000	6.0000	-1.153%	1	11,358	-55.667%
2025-12-09	6.0700	6.0700	6.0700	6.0700	+0.831%	1	11,359	-56.178%
2025-12-08	6.1500	6.1500	6.0200	6.0200	-3.680%	6	11,358	-55.814%
2025-12-05	6.9000	6.9000	6.2500	6.2500	-12.587%	37	11,356	-57.440%
2025-12-04	6.6900	7.1500	6.6900	7.1500	+6.716%	11	11,381	-62.797%
2025-12-03	6.9500	6.9500	6.6500	6.7000	-4.558%	24	11,380	-60.299%
2025-12-02	7.0000	7.0500	6.5000	7.0200	+4.776%	99	11,356	-62.108%
2025-12-01	6.7000	6.7000	6.7000	6.7000	-1.760%	10	11,451	-60.299%
2025-11-28	6.7700	6.9000	6.5100	6.8200	+2.866%	21	11,461	-60.997%
2025-11-26	6.3500	6.7500	6.3000	6.6300	+8.333%	177	11,353	-59.879%
2025-11-25	5.6700	6.1200	5.6700	6.1200	+10.270%	117	11,353	-56.536%
2025-11-24	5.5000	5.5500	5.5000	5.5500	+4.717%	6	11,419	-52.072%
2025-11-21	5.2200	5.3000	5.0900	5.3000	+3.922%	9	11,424	-49.811%
2025-11-20	5.5500	5.5500	5.0000	5.1000	-4.673%	364	11,431	-47.843%
2025-11-19	5.1600	5.3500	5.1000	5.3500	+3.883%	24	11,319	-50.280%
2025-11-18	5.3000	5.3500	5.1000	5.1500	-2.091%	16	11,339	-48.350%
2025-11-17	5.5400	5.5400	5.2600	5.2600	-6.406%	13	11,336	-49.430%
2025-11-14	5.4500	5.9500	5.4500	5.6200	+1.996%	167	11,349	-52.669%
2025-11-13	5.8100	5.8100	5.4500	5.5100	-5.812%	33	11,436	-51.724%
2025-11-12	6.0000	6.0000	5.8000	5.8500	-4.098%	114	11,447	-54.530%
2025-11-11	5.9600	6.1000	5.8900	6.1000	+7.018%	216	11,335	-56.393%
2025-11-10	5.9000	5.9000	5.7000	5.7000	+5.556%	61	11,471	-53.333%
2025-11-07	5.4000	5.4000	5.4000	5.4000	-6.897%	10	11,433	-50.741%
2025-11-06	5.8000	5.8000	5.6500	5.8000	-2.521%	22	11,433	-54.138%
2025-11-05	5.7500	6.0200	5.7000	5.9500	+8.182%	71	11,455	-55.294%
2025-11-04	5.4500	5.6000	5.4500	5.5000	-5.983%	19	11,503	-51.636%
2025-11-03	5.8000	5.8500	5.6500	5.8500	+4.839%	19	11,515	-54.530%
2025-10-31	5.7000	5.7000	5.5500	5.5800	-2.787%	32	11,515	-52.330%
2025-10-30	5.7500	5.8000	5.7000	5.7400	-1.034%	70	11,503	-53.659%
2025-10-29	5.6900	5.8500	5.6900	5.8000	+2.655%	77	11,442	-54.138%
2025-10-28	5.6000	5.6500	5.6000	5.6500	+0.893%	2	11,438	-52.920%
2025-10-27	5.6800	5.7500	5.6000	5.6000	-0.356%	80	11,441	-52.500%
2025-10-24	5.7500	5.7500	5.2200	5.6200	+0.357%	14	11,441	-52.669%
2025-10-23	5.1300	5.7500	5.1300	5.6000	+12.000%	33	11,450	-52.500%
2025-10-22	5.2000	5.2000	5.0000	5.0000	-8.257%	18	11,470	-46.800%
2025-10-21	5.1600	5.4500	5.1600	5.4500	+5.825%	8	11,452	-51.193%
2025-10-20	5.0000	5.3500	5.0000	5.1500	+6.186%	64	11,454	-48.350%
2025-10-17	4.7000	4.8500	4.6500	4.8500	+6.593%	19	11,496	-45.155%
2025-10-16	4.9000	4.9800	4.5500	4.5500	-9.363%	190	11,511	-41.538%
2025-10-15	4.9400	5.0300	4.9200	5.0200	+2.869%	49	11,338	-47.012%
2025-10-14	4.7500	5.2000	4.6500	4.8800	-0.408%	18	11,314	-45.492%
2025-10-13	4.9000	4.9500	4.8000	4.9000	+2.083%	19	11,300	-45.714%
2025-10-10	5.1500	5.3500	4.7000	4.8000	-6.796%	272	11,302	-44.583%
2025-10-09	5.2200	5.2400	5.1000	5.1500	-0.579%	16	11,347	-48.350%
2025-10-08	4.9500	5.2500	4.9500	5.1800	+3.600%	5	11,348	-48.649%
2025-10-07	5.1000	5.1000	4.9000	5.0000	-2.913%	125	11,373	-46.800%
2025-10-06	5.1000	5.1700	4.9500	5.1500	+3.000%	326	11,373	-48.350%
2025-10-03	5.0200	5.0500	4.9700	5.0000	-0.990%	24	11,677	-46.800%
2025-10-02	4.9000	5.0500	4.8500	5.0500	+2.020%	31	11,671	-47.327%
2025-10-01	5.3500	5.4500	4.9500	4.9500	-12.234%	125	11,696	-46.263%
2025-09-30	5.5000	5.7200	5.3500	5.6400	+0.714%	58	11,667	-52.837%
2025-09-29	5.5000	5.6400	5.5000	5.6000	+3.704%	53	11,617	-52.500%
2025-09-26	5.2500	5.4500	5.2500	5.4000	-2.527%	82	11,646	-50.741%
2025-09-25	5.4400	5.5700	5.4400	5.5400	-2.465%	14	11,686	-51.986%
2025-09-24	5.9000	5.9000	5.5500	5.6800	+0.176%	152	11,689	-53.169%
2025-09-23	5.8200	5.9400	5.6700	5.6700	-2.744%	79	11,795	-53.086%
2025-09-22	5.7000	5.8800	5.6000	5.8300	+2.281%	95	11,846	-54.374%
2025-09-19	5.6200	5.8300	5.6200	5.7000	+2.334%	71	11,821	-53.333%
2025-09-18	5.6300	5.6900	5.5500	5.5700	+1.273%	73	11,822	-52.244%
2025-09-17	5.5100	5.5900	5.4900	5.5000	0.000%	94	11,859	-51.636%
2025-09-16	5.5000	5.5300	5.3100	5.5000	-0.901%	177	11,950	-51.636%
2025-09-15	5.4000	5.5700	5.1600	5.5500	+3.738%	309	11,954	-52.072%
2025-09-12	5.3500	5.4400	5.3100	5.3500	+1.905%	350	12,233	-50.280%
2025-09-11	5.2500	5.4500	5.2200	5.2500	+2.941%	60	12,302	-49.333%
2025-09-10	5.2300	5.2800	5.0600	5.1000	0.000%	67	12,305	-47.843%
2025-09-09	5.0500	5.1500	5.0500	5.1000	+0.990%	1,474	12,309	-47.843%
2025-09-08	4.6500	5.0500	4.6500	5.0500	+10.989%	301	13,566	-47.327%
2025-09-05	4.4500	4.5500	4.4500	4.5500	-3.191%	6	13,865	-41.538%
2025-09-04	4.5500	4.7000	4.4000	4.7000	+1.952%	37	13,867	-43.404%
2025-09-03	4.7000	4.8000	4.6100	4.6100	-0.432%	78	13,874	-42.299%
2025-09-02	4.4000	4.6500	4.4000	4.6300	+0.216%	64	13,830	-42.549%
2025-08-29	4.5800	4.6900	4.5600	4.6200	-4.742%	59	13,838	-42.424%
2025-08-28	4.5500	4.9000	4.5500	4.8500	+6.828%	40	13,838	-45.155%
2025-08-27	4.3000	4.6000	4.3000	4.5400	+8.095%	37	13,851	-41.410%
2025-08-26	4.2000	4.2000	4.1500	4.2000	-1.176%	33	13,856	-36.667%
2025-08-25	4.0500	4.4400	4.0500	4.2500	+7.595%	157	13,887	-37.412%
2025-08-22	3.8500	4.0400	3.8000	3.9500	+3.133%	211	13,895	-32.658%
2025-08-21	3.7400	3.9600	3.7400	3.8300	-1.795%	57	13,842	-30.548%
2025-08-20	3.6500	3.9300	3.4800	3.9000	+13.703%	507	13,859	-31.795%
2025-08-19	3.5500	3.6500	3.4300	3.4300	-5.249%	108	13,744	-22.449%
2025-08-18	3.3700	3.7000	3.2700	3.6200	+6.471%	161	13,779	-26.519%
2025-08-15	3.7000	4.1000	3.3200	3.4000	+23.636%	384	13,770	-21.765%
2025-08-14	2.8700	2.9000	2.6800	2.7500	-6.780%	329	14,044	-3.273%
2025-08-13	2.9700	3.0100	2.9500	2.9500	+1.375%	42	13,869	-9.831%
2025-08-12	2.8500	2.9200	2.8000	2.9100	+3.191%	36	13,883	-8.591%
2025-08-11	2.9800	2.9800	2.7000	2.8200	-5.051%	594	13,849	-5.674%
2025-08-08	3.0700	3.0700	2.8300	2.9700	-1.000%	1,407	13,418	-10.438%
2025-08-07	3.1500	3.1500	3.0000	3.0000	+1.351%	6	12,019	-11.333%
2025-08-06	3.1000	3.1000	2.8600	2.9600	+2.069%	71	12,019	-10.135%
2025-08-05	2.7800	3.1000	2.7800	2.9000	+2.473%	77	11,956	-8.276%
2025-08-04	2.7900	2.8300	2.6900	2.8300	-0.702%	387	11,919	-6.007%
2025-08-01	2.8900	3.0000	2.8500	2.8500	-3.390%	114	12,146	-6.667%
2025-07-31	3.3000	3.3000	2.9500	2.9500	-9.231%	632	12,082	-9.831%
2025-07-30	3.2700	3.2700	3.1000	3.2500	-1.515%	64	12,582	-18.154%
2025-07-29	3.3300	3.3300	3.2000	3.3000	+3.125%	189	12,535	-19.394%
2025-07-28	3.2500	3.3500	3.1800	3.2000	-5.325%	54	12,654	-16.875%
2025-07-25	3.4000	3.4000	3.3000	3.3800	-2.029%	23	12,621	-21.302%
2025-07-24	3.4500	3.4500	3.3000	3.4500	-1.429%	41	12,618	-22.899%
2025-07-23	3.4300	3.5500	3.3800	3.5000	+2.639%	215	12,587	-24.000%
2025-07-22	3.5200	3.5500	3.3500	3.4100	-2.849%	59	12,390	-21.994%
2025-07-21	3.5500	3.6000	3.4500	3.5100	-2.500%	1,099	12,369	-24.217%
2025-07-18	4.3500	4.3500	3.5000	3.6000	-17.431%	453	11,329	-26.111%
2025-07-17	4.1500	4.4000	4.1500	4.3600	+7.654%	273	10,918	-38.991%
2025-07-16	4.0000	4.2000	3.8100	4.0500	+2.532%	38	10,732	-34.321%
2025-07-15	3.7500	3.9700	3.6700	3.9500	+6.757%	279	10,766	-32.658%
2025-07-14	4.2000	4.2000	3.4800	3.7000	+6.322%	43	11,015	-28.108%
2025-07-11	3.6000	3.7000	3.4800	3.4800	-3.333%	43	11,041	-23.563%
2025-07-10	3.8000	3.8000	3.4000	3.6000	-12.195%	913	11,002	-26.111%
2025-07-09	3.5500	4.1500	3.5500	4.1000	+1.990%	25	10,579	-35.122%
2025-07-08	3.8000	4.0200	3.8000	4.0200	+3.077%	72	10,584	-33.831%
2025-07-07	4.0000	4.0000	3.9000	3.9000	-4.645%	11	10,652	-31.795%
2025-07-03	4.0800	4.1200	4.0500	4.0900	+4.872%	110	10,752	-34.963%
2025-07-02	4.1000	4.1000	3.7000	3.9000	-1.266%	79	10,752	-31.795%
2025-07-01	4.2200	4.3000	3.9500	3.9500	-7.059%	113	10,973	-32.658%
2025-06-30	4.1200	4.3500	4.0500	4.2500	+13.333%	138	10,953	-37.412%
2025-06-27	3.9600	3.9600	3.7500	3.7500	-2.597%	32	11,074	-29.067%
2025-06-26	3.7500	3.9000	3.7000	3.8500	+2.667%	17	11,056	-30.909%
2025-06-25	4.0400	4.1000	3.7500	3.7500	-5.063%	183	11,065	-29.067%
2025-06-24	3.2800	3.9500	3.2800	3.9500	+24.214%	808	10,887	-32.658%
2025-06-23	3.0300	3.1800	2.8500	3.1800	+2.581%	164	11,458	-16.352%
2025-06-20	3.2500	3.2500	3.0900	3.1000	-0.322%	12	11,377	-14.194%
2025-06-18	2.9500	3.1100	2.9100	3.1100	+3.667%	159	11,413	-14.469%
2025-06-17	3.0600	3.1300	3.0000	3.0000	-3.846%	53	11,413	-11.333%
2025-06-16	3.1000	3.1500	3.1000	3.1200	+6.849%	8	11,364	-14.744%
2025-06-13	2.9500	3.0500	2.9000	2.9200	-2.667%	74	11,362	-8.904%
2025-06-12	3.3000	3.3000	3.0000	3.0000	-10.448%	3	11,331	-11.333%
2025-06-11	3.2300	3.4000	3.2300	3.3500	+14.726%	94	11,330	-20.597%
2025-06-10	3.1000	3.1000	2.8500	2.9200	-1.017%	194	11,417	-8.904%
2025-06-09	3.0000	3.0500	2.9400	2.9500	-5.145%	248	11,537	-9.831%
2025-06-06	3.0000	3.1100	3.0000	3.1100	+1.303%	32	11,291	-14.469%
2025-06-05	3.1000	3.1200	3.0200	3.0700	+3.716%	16	11,291	-13.355%
2025-06-04	3.0500	3.0500	2.9200	2.9600	-1.333%	49	11,301	-10.135%
2025-06-03	2.9500	3.0900	2.9500	3.0000	+0.334%	211	11,263	-11.333%
2025-06-02	2.9500	2.9900	2.9500	2.9900	-1.645%	61	11,458	-11.037%
2025-05-30	2.9000	3.0400	2.8700	3.0400	-0.977%	20	11,447	-12.500%
2025-05-29	3.0000	3.1000	2.9500	3.0700	-2.229%	188	11,451	-13.355%
2025-05-28	3.1500	3.1500	3.0500	3.1400	+4.667%	204	11,311	-15.287%
2025-05-27	3.2500	3.2500	2.9600	3.0000	-2.913%	8	11,423	-11.333%
2025-05-23	3.1400	3.1500	3.0000	3.0900	-5.215%	146	11,350	-13.916%
2025-05-22	3.1700	3.3100	3.1700	3.2600	+5.161%	533	11,350	-18.405%
2025-05-21	3.4200	3.5000	3.0200	3.1000	-16.216%	92	11,056	-14.194%
2025-05-20	3.7400	3.8000	3.5200	3.7000	-2.632%	33	11,023	-28.108%
2025-05-19	3.8600	3.9000	3.8000	3.8000	-1.299%	21	11,024	-30.000%
2025-05-16	3.4000	3.9500	3.4000	3.8500	-3.750%	58	11,003	-30.909%
2025-05-15	3.7000	4.1600	3.7000	4.0000	-4.762%	3,076	10,987	-33.500%
2025-05-14	3.6000	5.1900	3.6000	4.2000	+7.692%	1,467	13,902	-36.667%
2025-05-13	3.8000	4.0300	3.8000	3.9000	+2.632%	541	14,845	-31.795%
2025-05-12	3.8000	3.9000	3.8000	3.8000	0.000%	96	14,471	-30.000%
2025-05-09	3.8400	3.8500	3.7500	3.8000	+1.333%	188	14,544	-30.000%
2025-05-08	3.5600	3.9000	3.5600	3.7500	+11.940%	130	14,622	-29.067%
2025-05-07	3.5600	3.5600	3.3500	3.3500	-2.899%	303	14,714	-20.597%
2025-05-06	3.5600	3.5700	3.4500	3.4500	-4.696%	25	14,907	-22.899%
2025-05-05	3.5500	3.6400	3.5500	3.6200	+3.429%	34	14,918	-26.519%
2025-05-02	3.5700	3.6000	3.5000	3.5000	0.000%	526	14,929	-24.000%
2025-05-01	3.5500	3.5500	3.5000	3.5000	-1.130%	8	15,118	-24.000%
2025-04-30	3.5000	3.5600	3.3000	3.5400	-0.840%	58	15,112	-24.859%
2025-04-29	3.3000	3.5700	3.3000	3.5700	+6.567%	167	15,151	-25.490%
2025-04-28	3.3600	3.3600	3.3500	3.3500	+0.601%	6	15,299	-20.597%
2025-04-25	3.2400	3.4000	3.2400	3.3300	+5.714%	242	15,298	-20.120%
2025-04-24	3.0500	3.1600	3.0500	3.1500	+5.000%	39	15,300	-15.556%
2025-04-23	3.0500	3.1000	3.0000	3.0000	+3.806%	257	15,317	-11.333%
2025-04-22	2.8000	2.9500	2.8000	2.8900	+10.728%	55	15,556	-7.958%
2025-04-21	2.6900	2.6900	2.6100	2.6100	-7.447%	13	15,541	+1.916%
2025-04-17	2.8000	2.9000	2.7900	2.8200	+4.833%	438	15,106	-5.674%
2025-04-16	2.7000	2.7500	2.6900	2.6900	-1.825%	76	15,106	-1.115%
2025-04-15	2.7700	2.9100	2.7000	2.7400	+3.396%	61	15,090	-2.920%
2025-04-14	2.8500	2.8500	2.6100	2.6500	+3.516%	32	15,075	+0.377%
2025-04-11	2.5700	2.6400	2.5600	2.5600	+6.667%	48	15,044	+3.906%
2025-04-10	2.2200	2.5100	2.2200	2.4000	-13.043%	493	15,020	+10.833%
2025-04-09	2.1200	2.7600	2.1200	2.7600	+18.455%	1,411	15,344	-3.623%
2025-04-08	2.4500	2.6700	2.1700	2.3300	+6.393%	2,607	13,975	+14.163%
2025-04-07	1.9000	2.6100	1.9000	2.1900	+4.286%	749	11,632	+21.461%
2025-04-04	2.1000	2.1800	1.7900	2.1000	-8.696%	1,833	11,329	+26.667%
2025-04-03	1.3700	2.4000	1.3700	2.3000	-13.858%	289	11,769	+15.652%
2025-04-02	2.3900	2.6700	2.3700	2.6700	+10.788%	130	11,638	-0.375%
2025-04-01	2.3500	2.4100	2.3500	2.4100	+1.261%	28	11,508	+10.373%
2025-03-31	2.2500	2.4600	2.0700	2.3800	-2.459%	227	11,481	+11.765%
2025-03-28	2.6500	2.6500	2.3600	2.4400	-15.862%	520	11,587	+9.016%
2025-03-27	2.6200	2.9000	2.6200	2.9000	+7.407%	491	11,396	-8.276%
2025-03-26	2.9500	2.9500	2.7000	2.7000	-9.699%	93	11,008	-1.481%
2025-03-25	2.9800	3.1100	2.9200	2.9900	-6.563%	307	10,915	-11.037%
2025-03-24	3.1500	3.3000	3.1000	3.2000	+3.226%	314	10,609	-16.875%
2025-03-21	3.0000	3.1000	3.0000	3.1000	-6.061%	212	10,896	-14.194%
2025-03-20	3.3400	3.3400	3.0600	3.3000	-5.714%	65	10,830	-19.394%
2025-03-19	3.2700	3.5000	3.2600	3.5000	+12.903%	22	10,765	-24.000%
2025-03-18	3.1500	3.2500	3.0700	3.1000	-8.284%	725	10,776	-14.194%
2025-03-17	3.3100	3.4000	3.2900	3.3800	-2.029%	348	10,199	-21.302%
2025-03-14	2.8400	3.4500	2.8400	3.4500	+31.679%	922	9,908	-22.899%
2025-03-13	3.0100	3.0100	2.6200	2.6200	-2.602%	71	10,002	+1.527%
2025-03-12	2.8500	2.8500	2.5900	2.6900	+1.894%	22	10,002	-1.115%
2025-03-11	2.4600	2.6400	2.3800	2.6400	+12.821%	23	10,001	+0.758%
2025-03-10	2.6900	2.6900	2.2800	2.3400	-14.909%	1,294	10,004	+13.675%
2025-03-07	2.7800	2.7800	2.4000	2.7500	+3.774%	132	8,770	-3.273%
2025-03-06	2.3900	2.7300	2.3900	2.6500	-2.930%	188	8,771	+0.377%
2025-03-05	2.6600	2.7500	2.5500	2.7300	+10.526%	258	8,804	-2.564%
2025-03-04	2.3200	2.6500	2.1600	2.4700	+0.407%	749	8,691	+7.692%
2025-03-03	3.0000	3.0000	2.4500	2.4600	-10.219%	431	8,915	+8.130%
2025-02-28	2.8000	2.9800	2.6800	2.7400	-10.164%	1,464	8,806	-2.920%
2025-02-27	3.2500	3.3900	3.0000	3.0500	-3.175%	719	8,159	-12.787%
2025-02-26	3.0500	3.3500	3.0500	3.1500	+3.279%	105	8,238	-15.556%
2025-02-25	2.9500	3.1500	2.8900	3.0500	+1.667%	359	8,178	-12.787%
2025-02-24	3.2000	3.4000	2.9200	3.0000	+7.143%	1,961	8,249	-11.333%
2025-02-21	2.5600	3.4000	2.5600	2.8000	-37.360%	7,261	9,220	-5.000%
2025-02-20	4.5000	4.6000	4.4200	4.4700	-2.826%	538	6,459	-40.492%
2025-02-19	4.5700	4.6000	4.5000	4.6000	-8.911%	29	6,451	-42.174%
2025-02-18	4.6500	5.0500	4.5000	5.0500	+6.316%	134	6,470	-47.327%
2025-02-14	5.0000	5.0000	4.6800	4.7500	0.000%	94	6,451	-44.000%
2025-02-13	4.6500	4.7500	4.6000	4.7500	+2.151%	91	6,451	-44.000%
2025-02-12	4.7500	4.8500	4.0500	4.6500	-5.680%	576	6,541	-42.796%
2025-02-11	4.9000	4.9400	4.8000	4.9300	+0.612%	271	6,953	-46.045%
2025-02-10	4.7500	4.9600	4.7500	4.9000	+1.031%	129	6,959	-45.714%
2025-02-07	5.0000	5.0100	4.6600	4.8500	0.000%	94	7,015	-45.155%
2025-02-06	4.7000	4.8500	4.7000	4.8500	+3.191%	41	7,056	-45.155%
2025-02-05	4.5000	4.7000	4.5000	4.7000	+3.524%	49	7,096	-43.404%
2025-02-04	4.5000	4.6500	4.4900	4.5400	+4.368%	19	7,117	-41.410%
2025-02-03	4.2000	4.4000	4.1500	4.3500	-2.247%	35	7,130	-38.851%
2025-01-31	4.5000	4.6500	4.4500	4.4500	0.000%	154	7,140	-40.225%
2025-01-30	4.0200	4.6700	4.0200	4.4500	+11.250%	257	7,182	-40.225%
2025-01-29	3.7000	4.0200	3.5500	4.0000	0.000%	105	7,219	-33.500%
2025-01-28	4.0000	4.0500	3.8000	4.0000	+3.896%	112	7,308	-33.500%
2025-01-27	3.8000	4.0000	3.7500	3.8500	-1.282%	83	7,360	-30.909%
2025-01-24	3.8000	4.0000	3.8000	3.9000	+4.000%	404	7,383	-31.795%
2025-01-23	3.6000	3.7500	3.5500	3.7500	+1.351%	85	7,335	-29.067%
2025-01-22	3.5500	3.8100	3.5500	3.7000	+8.824%	61	7,330	-28.108%
2025-01-21	3.5000	3.6000	3.3300	3.4000	-1.449%	128	7,289	-21.765%
2025-01-17	3.4500	3.4500	3.3500	3.4500	+7.477%	108	7,264	-22.899%
2025-01-16	3.3700	3.3700	3.2100	3.2100	-3.021%	103	7,264	-17.134%
2025-01-15	3.3200	3.4000	3.3100	3.3100	+7.120%	34	7,243	-19.637%
2025-01-14	3.2000	3.2500	3.0900	3.0900	-1.905%	24	7,264	-13.916%
2025-01-13	2.9700	3.1500	2.9700	3.1500	0.000%	110	7,256	-15.556%
2025-01-10	3.2500	3.2500	3.0000	3.1500	-1.563%	52	7,183	-15.556%

.dark-mode .N2z0tq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .N2z0tq{ color: #333333; background-color: white; border: 2px solid #333333; }NU20270115C12NU Jan 15 2027 12.00 Call (NU270115C00012000)option OPRA

NU20270115C12
NU Jan 15 2027 12.00 Call (NU270115C00012000)
option OPRA