Dark

NU20270115C10
NU Jan 15 2027 10.00 Call (NU270115C00010000)
option OPRA

EOD

Jul 8, 2026

4.05-5.814%(-0.25)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	4.0900	4.0900	4.0500	4.0500	-5.814%	3	9,228	0.000%
2026-07-07	4.7000	4.8000	4.3000	4.3000	-4.867%	31	9,230	-5.814%
2026-07-06	4.1000	4.5200	4.1000	4.5200	+7.619%	3	9,236	-10.398%
2026-07-02	4.1600	4.2500	4.1600	4.2000	-5.618%	63	9,300	-3.571%
2026-07-01	4.1500	4.4500	4.1100	4.4500	+12.658%	20	9,300	-8.989%
2026-06-30	3.8500	3.9800	3.8500	3.9500	+6.757%	33	9,319	+2.532%
2026-06-29	3.7000	3.7000	3.7000	3.7000	+13.846%	50	9,335	+9.459%
2026-06-25	3.3000	3.3000	3.2500	3.2500	-5.797%	11	9,335	+24.615%
2026-06-24	3.4800	3.5000	3.4500	3.4500	+0.877%	6	9,345	+17.391%
2026-06-23	3.5300	3.5300	3.4200	3.4200	-7.817%	26	9,350	+18.421%
2026-06-22	3.7000	3.8700	3.6000	3.7100	+0.270%	15	9,370	+9.164%
2026-06-18	3.6500	3.7500	3.6500	3.7000	+0.271%	7	9,002	+9.459%
2026-06-17	3.9500	4.2000	3.6500	3.6900	+2.500%	728	9,002	+9.756%
2026-06-16	3.3000	3.6000	3.3000	3.6000	+10.769%	80	9,002	+12.500%
2026-06-15	3.4500	3.4500	3.2500	3.2500	+1.562%	14	9,015	+24.615%
2026-06-12	3.3000	3.3000	3.2000	3.2000	+14.286%	6	9,015	+26.563%
2026-06-11	2.8000	2.8000	2.8000	2.8000	-2.439%	5	9,015	+44.643%
2026-06-10	3.0000	3.0000	2.8500	2.8700	-4.013%	41	9,015	+41.115%
2026-06-09	2.9800	2.9900	2.8000	2.9900	+6.786%	306	9,015	+35.452%
2026-06-08	3.0500	3.0500	2.8000	2.8000	-8.197%	77	9,294	+44.643%
2026-06-05	3.3500	3.3500	3.0500	3.0500	-6.154%	15	9,293	+32.787%
2026-06-04	3.0500	3.2600	3.0500	3.2500	+16.906%	53	9,295	+24.615%
2026-06-03	2.8500	2.9200	2.5400	2.7800	-9.740%	191	9,316	+45.683%
2026-06-02	3.0500	3.1600	2.7300	3.0800	-18.947%	549	9,307	+31.494%
2026-06-01	3.8000	3.9500	3.4000	3.8000	-2.564%	72	9,248	+6.579%
2026-05-29	3.9500	4.0000	3.9000	3.9000	-2.010%	17	9,227	+3.846%
2026-05-28	3.8400	3.9800	3.8400	3.9800	+2.051%	10	9,227	+1.759%
2026-05-27	3.8800	4.0000	3.8800	3.9000	+2.632%	17	9,228	+3.846%
2026-05-26	3.7000	3.8000	3.6000	3.8000	+2.703%	65	9,227	+6.579%
2026-05-22	3.7400	3.7500	3.7000	3.7000	-8.642%	12	9,247	+9.459%
2026-05-21	3.5500	4.0500	3.5500	4.0500	+10.354%	60	9,246	0.000%
2026-05-20	3.6700	3.6700	3.6700	3.6700	+14.688%	2	9,246	+10.354%
2026-05-19	3.0000	3.2800	3.0000	3.2000	+4.918%	53	9,270	+26.563%
2026-05-18	3.3000	3.3200	3.0500	3.0500	-4.688%	124	9,270	+32.787%
2026-05-15	3.1300	3.3000	3.1000	3.2000	-20.988%	100	9,270	+26.563%
2026-05-14	3.8300	4.0500	3.8300	4.0500	+6.860%	307	9,224	0.000%
2026-05-13	3.8200	3.9500	3.7900	3.7900	-9.976%	8	9,024	+6.860%
2026-05-12	4.2000	4.3000	4.2000	4.2100	-4.535%	6	9,024	-3.800%
2026-05-11	4.4100	4.4100	4.4100	4.4100	-7.158%	2	9,024	-8.163%
2026-05-08	4.7100	4.7500	4.7100	4.7500	-5.000%	9	9,023	-14.737%
2026-05-07	5.1500	5.3500	5.0000	5.0000	-4.215%	10	9,021	-19.000%
2026-05-06	5.2200	5.2200	5.2200	5.2200	+2.353%	2	9,017	-22.414%
2026-05-05	5.1000	5.1000	5.1000	5.1000	+2.000%	40	9,017	-20.588%
2026-05-04	4.9900	5.0500	4.8800	5.0000	-4.398%	145	8,994	-19.000%
2026-04-30	4.8900	5.2300	4.8900	5.2300	+5.657%	20	9,121	-22.562%
2026-04-29	4.9500	4.9500	4.9500	4.9500	-6.604%	2	9,114	-18.182%
2026-04-28	5.3000	5.3000	5.3000	5.3000	-2.033%	74	9,114	-23.585%
2026-04-27	5.3000	5.5000	5.3000	5.4100	+5.049%	745	9,114	-25.139%
2026-04-24	5.1500	5.1500	5.1500	5.1500	-0.194%	178	9,365	-21.359%
2026-04-23	5.4000	5.4000	5.1600	5.1600	-10.261%	14	9,365	-21.512%
2026-04-22	5.7500	5.7500	5.7500	5.7500	0.000%	2	9,359	-29.565%
2026-04-21	5.9000	5.9000	5.7500	5.7500	-5.738%	49	9,293	-29.565%
2026-04-17	6.2500	6.3000	6.1000	6.1000	-1.613%	18	9,293	-33.607%
2026-04-16	6.2000	6.2000	6.2000	6.2000	+0.977%	10	9,277	-34.677%
2026-04-14	5.9000	6.1900	5.9000	6.1400	+5.862%	41	9,267	-34.039%
2026-04-13	5.6000	5.8000	5.6000	5.8000	+1.754%	7	9,251	-30.172%
2026-04-10	5.7200	5.7200	5.6500	5.7000	+7.547%	40	9,237	-28.947%
2026-04-08	5.3500	5.3600	5.3000	5.3000	+4.950%	361	9,207	-23.585%
2026-04-06	5.1000	5.1000	5.0500	5.0500	-0.980%	501	9,197	-19.802%
2026-04-02	5.1800	5.2500	5.1000	5.1000	-9.735%	8	9,623	-20.588%
2026-04-01	5.4800	5.6500	5.4800	5.6500	+7.619%	551	9,623	-28.319%
2026-03-31	4.9000	5.3000	4.9000	5.2500	+10.759%	18	9,358	-22.857%
2026-03-30	4.7300	4.7500	4.7300	4.7400	+8.966%	11	9,346	-14.557%
2026-03-27	4.8700	4.8700	4.3500	4.3500	-13.174%	7	9,353	-6.897%
2026-03-26	5.0200	5.0200	5.0100	5.0100	-8.242%	107	9,353	-19.162%
2026-03-25	5.4600	5.4600	5.4600	5.4600	+1.487%	3	9,361	-25.824%
2026-03-24	5.4100	5.4300	5.3200	5.3800	-2.712%	650	9,363	-24.721%
2026-03-23	5.6800	5.6800	5.5300	5.5300	+10.600%	32	8,934	-26.763%
2026-03-19	4.9400	5.1600	4.9400	5.0000	-8.257%	8	8,949	-19.000%
2026-03-18	5.0000	5.4500	5.0000	5.4500	+2.830%	54	8,951	-25.688%
2026-03-17	5.3500	5.4000	5.2000	5.3000	+1.923%	18	8,959	-23.585%
2026-03-16	5.2500	5.2500	5.1500	5.2000	+6.122%	12	8,953	-22.115%
2026-03-13	5.0500	5.1000	4.9000	4.9000	-5.769%	26	8,949	-17.347%
2026-03-12	5.2000	5.2000	5.2000	5.2000	-2.804%	2	8,932	-22.115%
2026-03-11	5.7500	5.7500	5.3500	5.3500	-4.464%	8	8,932	-24.299%
2026-03-10	5.6000	5.6000	5.6000	5.6000	0.000%	5	8,926	-27.679%
2026-03-09	5.3500	5.7000	5.2000	5.6000	+2.752%	29	8,931	-27.679%
2026-03-06	5.4500	5.5000	5.4500	5.4500	-3.880%	5	9,442	-25.688%
2026-03-05	5.6300	5.6700	5.5500	5.6700	-5.500%	1,002	9,442	-28.571%
2026-03-04	6.1000	6.1000	5.9000	6.0000	+5.820%	2,023	10,000	-32.500%
2026-03-03	5.0000	5.8000	5.0000	5.6700	-7.353%	5	11,222	-28.571%
2026-03-02	5.5300	6.1200	5.5300	6.1200	+5.517%	104	11,222	-33.824%
2026-02-27	5.6700	5.8600	5.6500	5.8000	-1.695%	20	11,319	-30.172%
2026-02-26	6.5000	6.6000	5.9000	5.9000	-19.728%	163	11,308	-31.356%
2026-02-25	7.3500	7.3800	7.3500	7.3500	+0.685%	5	11,183	-44.898%
2026-02-24	6.9000	7.3000	6.9000	7.3000	+5.797%	69	11,183	-44.521%
2026-02-23	7.8500	7.8500	6.9000	6.9000	-16.566%	76	11,243	-41.304%
2026-02-20	8.2700	8.2700	8.2700	8.2700	+9.536%	10	11,171	-51.028%
2026-02-19	7.5500	7.5500	7.5500	7.5500	-3.944%	3	11,181	-46.358%
2026-02-18	7.8600	7.8600	7.8600	7.8600	+4.521%	2	11,181	-48.473%
2026-02-17	7.6000	7.6000	7.5200	7.5200	+1.897%	40	11,181	-46.144%
2026-02-13	7.3400	7.4500	7.2700	7.3800	-8.889%	30	11,208	-45.122%
2026-02-12	8.1000	8.1000	8.1000	8.1000	+1.250%	3	11,208	-50.000%
2026-02-11	8.4000	8.4000	8.0000	8.0000	+1.266%	325	11,208	-49.375%
2026-02-10	7.9000	7.9000	7.9000	7.9000	-2.469%	1	11,413	-48.734%
2026-02-09	7.9700	8.1000	7.9700	8.1000	+5.195%	2	11,413	-50.000%
2026-02-06	7.6500	7.7000	7.6500	7.7000	+1.316%	29	11,415	-47.403%
2026-02-05	7.6000	7.7000	7.4200	7.6000	-2.314%	108	11,391	-46.711%
2026-02-04	8.6000	8.7000	7.7800	7.7800	-10.058%	63	11,408	-47.943%
2026-02-03	9.1000	9.3000	8.6500	8.6500	-1.143%	7	11,428	-53.179%
2026-01-30	8.9500	8.9500	8.7500	8.7500	-4.891%	3	11,432	-53.714%
2026-01-29	8.9500	9.3000	8.9500	9.2000	+2.222%	18	11,429	-55.978%
2026-01-28	9.1000	9.1500	9.0000	9.0000	-0.552%	12	11,447	-55.000%
2026-01-27	9.0000	9.1600	9.0000	9.0500	+2.724%	16	11,459	-55.249%
2026-01-26	8.8500	8.8800	8.8100	8.8100	+3.647%	5	11,473	-54.030%
2026-01-23	8.5000	8.5000	8.5000	8.5000	-1.163%	51	11,477	-52.353%
2026-01-22	8.2800	8.6000	8.2800	8.6000	+7.500%	94	11,499	-52.907%
2026-01-21	7.9000	8.1500	7.9000	8.0000	+4.575%	14	11,583	-49.375%
2026-01-20	7.3100	8.3400	7.3100	7.6500	+4.082%	173	11,583	-47.059%
2026-01-16	7.3900	7.3900	7.3000	7.3500	-0.676%	46	11,436	-44.898%
2026-01-15	7.6800	7.6800	7.4000	7.4000	+1.370%	27	11,436	-45.270%
2026-01-14	7.5000	7.5000	7.2000	7.3000	-2.145%	38	11,409	-44.521%
2026-01-13	7.4500	7.5000	7.2500	7.4600	-4.359%	21	11,385	-45.710%
2026-01-12	7.9300	7.9300	7.8000	7.8000	-6.921%	47	11,387	-48.077%
2026-01-09	8.4400	8.4400	8.3800	8.3800	+1.576%	5	11,367	-51.671%
2026-01-08	8.2500	8.2500	8.2500	8.2500	-2.019%	1	11,372	-50.909%
2026-01-07	8.3000	8.5000	8.3000	8.4200	-5.180%	43	11,373	-51.900%
2026-01-06	8.7000	9.1000	8.7000	8.8800	+3.256%	192	11,342	-54.392%
2026-01-05	8.7000	8.8000	8.6000	8.6000	+11.399%	52	11,385	-52.907%
2026-01-02	7.5000	7.7200	7.5000	7.7200	+0.915%	8	11,435	-47.539%
2025-12-31	7.6400	7.6700	7.6400	7.6500	-1.290%	51	11,379	-47.059%
2025-12-30	7.7000	7.7500	7.7000	7.7500	+4.730%	18	11,379	-47.742%
2025-12-29	7.3000	7.5000	7.3000	7.4000	-1.333%	14	11,381	-45.270%
2025-12-26	7.5000	7.5000	7.5000	7.5000	-1.055%	1	11,374	-46.000%
2025-12-24	7.5100	7.5800	7.5100	7.5800	-0.915%	8	11,382	-46.570%
2025-12-23	7.6500	7.6500	7.6500	7.6500	+4.795%	1	11,382	-47.059%
2025-12-22	7.3500	7.3500	7.3000	7.3000	+0.551%	50	11,382	-44.521%
2025-12-19	7.3100	7.3100	7.2500	7.2600	+1.538%	28	11,432	-44.215%
2025-12-18	7.0500	7.1500	7.0500	7.1500	+4.532%	30	11,413	-43.357%
2025-12-17	6.8100	6.8400	6.8100	6.8400	-5.785%	2	11,413	-40.789%
2025-12-16	7.2800	7.2800	7.1500	7.2600	-3.200%	7	11,412	-44.215%
2025-12-15	7.6100	7.6100	7.5000	7.5000	-3.351%	12	11,411	-46.000%
2025-12-12	7.7600	7.7600	7.7600	7.7600	+2.105%	1	11,410	-47.809%
2025-12-10	7.6000	7.6000	7.6000	7.6000	+1.064%	1	11,411	-46.711%
2025-12-08	7.8000	7.8000	7.5200	7.5200	-1.053%	11	11,410	-46.144%
2025-12-05	8.4500	8.4500	7.6000	7.6000	-11.007%	29	11,399	-46.711%
2025-12-04	8.3500	8.5400	7.3000	8.5400	+3.515%	14	11,380	-52.576%
2025-12-03	8.3900	8.5400	8.1900	8.2500	-2.712%	99	11,387	-50.909%
2025-12-02	8.2500	8.5600	8.2500	8.4800	+2.169%	78	11,403	-52.241%
2025-12-01	8.2500	8.4400	8.2500	8.3000	-0.955%	55	11,463	-51.205%
2025-11-28	8.2100	8.3800	8.1600	8.3800	+2.822%	13	11,467	-51.671%
2025-11-26	7.8500	8.2000	7.8500	8.1500	+8.667%	68	11,509	-50.307%
2025-11-25	7.3000	7.5000	7.2500	7.5000	+7.914%	7	11,509	-46.000%
2025-11-24	6.9200	6.9500	6.9200	6.9500	+5.303%	25	11,511	-41.727%
2025-11-21	6.5000	6.6000	6.5000	6.6000	+0.763%	52	11,533	-38.636%
2025-11-20	7.0000	7.0800	6.5000	6.5500	-2.239%	144	11,583	-38.168%
2025-11-19	6.6000	6.7000	6.5500	6.7000	+3.077%	5	11,667	-39.552%
2025-11-18	6.5500	6.5500	6.5000	6.5000	-2.256%	5	11,669	-37.692%
2025-11-17	6.7500	6.7500	6.6500	6.6500	-4.864%	7	11,667	-39.098%
2025-11-14	6.9700	7.2000	6.8000	6.9900	+3.863%	16	11,667	-42.060%
2025-11-13	6.9500	6.9500	6.7300	6.7300	-6.528%	22	11,669	-39.822%
2025-11-12	7.1700	7.2000	7.1700	7.2000	-4.509%	3	11,690	-43.750%
2025-11-11	7.5000	7.5400	7.4000	7.5400	+7.714%	13	11,687	-46.286%
2025-11-10	7.0500	7.2400	7.0000	7.0000	+2.941%	8	11,689	-42.143%
2025-11-07	6.8000	6.9500	6.6000	6.8000	-3.546%	65	11,689	-40.441%
2025-11-06	7.0500	7.0500	7.0500	7.0500	-2.083%	1	11,659	-42.553%
2025-11-05	7.2000	7.2000	7.2000	7.2000	+0.559%	1	11,660	-43.750%
2025-11-03	7.1900	7.2000	7.0700	7.1600	+2.286%	7	11,663	-43.436%
2025-10-31	7.0800	7.0800	7.0000	7.0000	-2.778%	4	11,663	-42.143%
2025-10-29	7.1000	7.2000	7.1000	7.2000	+3.004%	16	11,661	-43.750%
2025-10-28	7.0600	7.0600	6.9900	6.9900	-0.143%	3	11,674	-42.060%
2025-10-27	7.0000	7.1700	6.9500	7.0000	+2.941%	23	11,680	-42.143%
2025-10-24	6.8000	6.8000	6.8000	6.8000	-4.225%	1	11,680	-40.441%
2025-10-23	6.7000	7.1000	6.7000	7.1000	+12.698%	4	11,681	-42.958%
2025-10-22	6.2800	6.5300	6.2000	6.3000	-1.869%	42	11,683	-35.714%
2025-10-21	6.7500	6.7500	6.4200	6.4200	-4.179%	25	11,723	-36.916%
2025-10-20	6.5000	6.7000	6.5000	6.7000	+12.040%	22	11,721	-39.552%
2025-10-17	6.0000	6.0000	5.9800	5.9800	-0.333%	7	11,729	-32.274%
2025-10-16	6.1900	6.1900	6.0000	6.0000	-5.363%	39	11,732	-32.500%
2025-10-15	6.3500	6.3500	6.2900	6.3400	+3.934%	14	11,723	-36.120%
2025-10-14	6.1500	6.2700	5.9700	6.1000	-2.244%	43	11,732	-33.607%
2025-10-13	6.1400	6.2400	6.1400	6.2400	+1.299%	4	11,727	-35.096%
2025-10-10	6.3500	6.4500	5.3000	6.1600	-5.521%	28	11,727	-34.253%
2025-10-09	6.4300	6.5800	6.4300	6.5200	-0.306%	14	11,725	-37.883%
2025-10-08	6.2500	6.5400	6.2500	6.5400	+3.481%	84	11,729	-38.073%
2025-10-07	6.4500	6.4500	6.2300	6.3200	-3.067%	54	11,771	-35.918%
2025-10-06	6.3500	6.5300	6.2500	6.5200	+2.677%	77	11,771	-37.883%
2025-10-03	6.4500	6.4500	6.3500	6.3500	-1.550%	7	11,802	-36.220%
2025-10-02	6.4000	6.4500	6.2000	6.4500	+2.381%	32	11,797	-37.209%
2025-10-01	6.5000	6.5500	6.3000	6.3000	-11.268%	53	11,807	-35.714%
2025-09-30	6.9500	7.1000	6.7000	7.1000	+1.429%	80	11,799	-42.958%
2025-09-29	6.9800	7.1100	6.9300	7.0000	+2.190%	21	11,849	-42.143%
2025-09-26	6.8900	6.8900	6.8500	6.8500	-2.143%	4	11,867	-40.876%
2025-09-25	6.9500	7.0000	6.9500	7.0000	-0.990%	55	11,864	-42.143%
2025-09-24	7.2500	7.3200	7.0100	7.0700	-1.532%	53	11,916	-42.716%
2025-09-23	7.3100	7.3900	7.1300	7.1800	-0.966%	27	11,958	-43.593%
2025-09-22	7.2000	7.3200	7.0400	7.2500	+1.116%	435	11,963	-44.138%
2025-09-19	7.0000	7.2800	7.0000	7.1700	+0.986%	225	12,286	-43.515%
2025-09-18	7.0500	7.1300	7.0000	7.1000	+0.996%	35	12,314	-42.958%
2025-09-17	6.9000	7.0500	6.8000	7.0300	+0.716%	40	12,330	-42.390%
2025-09-16	6.9000	7.0400	6.8400	6.9800	+0.143%	109	12,369	-41.977%
2025-09-15	6.8500	6.9800	6.8400	6.9700	+3.107%	24	12,369	-41.894%
2025-09-12	6.7500	6.8300	6.6700	6.7600	+1.654%	76	12,373	-40.089%
2025-09-11	6.8000	6.8200	6.6500	6.6500	+3.261%	12	12,394	-39.098%
2025-09-10	6.5800	6.6800	6.4300	6.4400	-0.923%	45	12,399	-37.112%
2025-09-09	6.4000	6.5000	6.4000	6.5000	+0.775%	2	12,431	-37.692%
2025-09-08	5.9500	6.4500	5.9500	6.4500	+10.635%	35	12,433	-37.209%
2025-09-05	6.2500	6.2500	5.7100	5.8300	-5.203%	11	12,440	-30.532%
2025-09-04	5.7200	6.1500	5.7100	6.1500	+1.653%	21	12,439	-34.146%
2025-09-03	6.1000	6.1100	5.9600	6.0500	+1.002%	15	12,438	-33.058%
2025-09-02	5.6000	5.9900	5.6000	5.9900	+0.503%	14	12,435	-32.387%
2025-08-29	5.9000	5.9600	5.8500	5.9600	-1.325%	13	12,454	-32.047%
2025-08-28	5.7700	6.2600	5.7700	6.0400	+3.072%	86	12,454	-32.947%
2025-08-27	5.6500	5.8700	5.6500	5.8600	+5.586%	49	12,514	-30.887%
2025-08-26	5.5200	5.5500	5.5200	5.5500	-0.538%	3	12,512	-27.027%
2025-08-25	5.3000	5.6800	5.3000	5.5800	+7.308%	167	12,511	-27.419%
2025-08-22	5.0900	5.3700	5.0500	5.2000	+3.175%	395	12,587	-22.115%
2025-08-21	4.9500	5.1700	4.9000	5.0400	0.000%	35	12,850	-19.643%
2025-08-20	4.9300	5.1000	4.6500	5.0400	+9.804%	726	12,831	-19.643%
2025-08-19	4.7200	4.8000	4.5900	4.5900	-3.774%	22	12,697	-11.765%
2025-08-18	4.6500	5.0000	4.3500	4.7700	+3.696%	109	12,704	-15.094%
2025-08-15	5.0000	5.2500	4.6000	4.6000	+21.053%	295	12,684	-11.957%
2025-08-14	4.0500	4.0500	3.7000	3.8000	-6.173%	58	12,849	+6.579%
2025-08-13	4.0000	4.0800	3.9900	4.0500	+2.273%	132	12,799	0.000%
2025-08-12	3.9000	3.9600	3.8600	3.9600	+7.027%	61	12,689	+2.273%
2025-08-11	4.0000	4.0000	3.7000	3.7000	-7.960%	27	12,642	+9.459%
2025-08-08	4.1500	4.1500	4.0000	4.0200	-0.985%	19	12,618	+0.746%
2025-08-07	4.2700	4.2700	4.0600	4.0600	+1.247%	485	12,613	-0.246%
2025-08-06	4.0100	4.0100	4.0100	4.0100	+1.519%	10	12,398	+0.998%
2025-08-05	3.8000	3.9500	3.7500	3.9500	+2.597%	28	12,398	+2.532%
2025-08-04	3.8600	3.8900	3.7000	3.8500	+1.316%	88	12,373	+5.195%
2025-08-01	4.1000	4.1000	3.8000	3.8000	+1.333%	67	12,372	+6.579%
2025-07-31	4.3000	4.3000	3.7500	3.7500	-12.178%	49	12,320	+8.000%
2025-07-30	4.2800	4.3000	4.2700	4.2700	-0.698%	6	12,280	-5.152%
2025-07-29	4.3700	4.3700	4.3000	4.3000	0.000%	6	12,280	-5.814%
2025-07-28	4.3800	4.3800	4.2500	4.3000	-4.232%	21	12,280	-5.814%
2025-07-25	4.4600	4.5000	4.4600	4.4900	-0.222%	16	12,275	-9.800%
2025-07-24	4.6000	4.6000	4.3900	4.5000	-1.099%	123	12,284	-10.000%
2025-07-23	4.5500	4.5500	4.5000	4.5500	+1.111%	43	12,170	-10.989%
2025-07-22	4.6000	4.6000	4.5000	4.5000	-4.255%	73	12,172	-10.000%
2025-07-21	4.8000	4.8000	4.6500	4.7000	-0.844%	84	12,145	-13.830%
2025-07-18	5.4500	5.4500	4.7000	4.7400	-13.028%	57	12,090	-14.557%
2025-07-17	5.4000	5.6000	5.3500	5.4500	+2.637%	167	12,054	-25.688%
2025-07-16	5.1000	5.3100	5.1000	5.3100	+4.941%	36	11,980	-23.729%
2025-07-15	4.9100	5.1000	4.8500	5.0600	+4.330%	18	12,010	-19.960%
2025-07-14	4.6000	4.8500	4.6000	4.8500	+4.301%	19	12,017	-16.495%
2025-07-11	4.6500	4.7000	4.6500	4.6500	-4.124%	12	12,018	-12.903%
2025-07-10	5.0900	5.0900	4.4900	4.8500	-6.551%	322	12,009	-16.495%
2025-07-08	5.1700	5.2300	5.0500	5.1900	+3.800%	20	11,726	-21.965%
2025-07-07	5.1500	5.1500	4.9000	5.0000	-4.215%	23	11,725	-19.000%
2025-07-03	5.0500	5.2500	5.0500	5.2200	+1.359%	10	11,732	-22.414%
2025-07-02	5.2500	5.2500	5.0100	5.1500	-2.830%	34	11,732	-21.359%
2025-07-01	5.4500	5.5000	5.1500	5.3000	-2.214%	26	11,710	-23.585%
2025-06-30	5.3000	5.5000	5.2800	5.4200	+10.612%	144	11,718	-25.277%
2025-06-27	5.0000	5.0000	4.9000	4.9000	+0.616%	32	11,805	-17.347%
2025-06-26	4.9100	5.0600	4.8600	4.8700	-6.883%	12	11,779	-16.838%
2025-06-25	5.2300	5.2300	5.2300	5.2300	+0.577%	20	11,780	-22.562%
2025-06-24	4.4000	5.2000	4.4000	5.2000	+26.214%	449	11,790	-22.115%
2025-06-23	4.0000	4.1500	3.8500	4.1200	+3.000%	25	12,202	-1.699%
2025-06-20	4.2500	4.2500	4.0000	4.0000	-4.306%	66	12,222	+1.250%
2025-06-18	4.0000	4.1800	3.8500	4.1800	+3.210%	40	12,226	-3.110%
2025-06-17	4.1200	4.1200	4.0500	4.0500	-6.467%	24	12,226	0.000%
2025-06-16	4.1800	4.3300	4.1000	4.3300	+8.521%	39	12,247	-6.467%
2025-06-13	3.9000	3.9900	3.9000	3.9900	-0.250%	38	12,278	+1.504%
2025-06-12	4.4000	4.4000	4.0000	4.0000	-10.112%	35	12,271	+1.250%
2025-06-11	4.1200	4.6500	4.1200	4.4500	+14.103%	48	12,253	-8.989%
2025-06-10	4.0800	4.1500	3.9000	3.9000	-2.256%	50	12,291	+3.846%
2025-06-09	4.1000	4.1000	3.9300	3.9900	-2.683%	98	12,298	+1.504%
2025-06-06	4.1000	4.1000	4.1000	4.1000	+0.490%	90	12,287	-1.220%
2025-06-05	4.0400	4.1500	4.0400	4.0800	+2.000%	12	12,287	-0.735%
2025-06-04	4.0000	4.1300	3.9000	4.0000	-3.614%	182	12,288	+1.250%
2025-06-03	3.9500	4.1500	3.9500	4.1500	+2.469%	177	12,308	-2.410%
2025-06-02	3.9000	4.0500	3.9000	4.0500	0.000%	54	12,451	0.000%
2025-05-30	3.8500	4.0500	3.7500	4.0500	-0.246%	168	12,461	0.000%
2025-05-29	4.0500	4.1000	3.9500	4.0600	-2.169%	84	12,394	-0.246%
2025-05-28	4.0900	4.1700	4.0900	4.1500	+3.750%	13	12,367	-2.410%
2025-05-27	4.1000	4.1000	3.9500	4.0000	-0.498%	5	12,358	+1.250%
2025-05-23	4.0200	4.0200	4.0200	4.0200	-6.729%	4	12,356	+0.746%
2025-05-22	4.0000	4.3100	4.0000	4.3100	+6.158%	80	12,356	-6.032%
2025-05-21	4.4000	4.4000	4.0600	4.0600	-11.739%	106	12,387	-0.246%
2025-05-20	4.8000	4.8000	4.6000	4.6000	-6.122%	22	12,447	-11.957%
2025-05-19	4.9300	4.9500	4.8500	4.9000	-1.010%	226	12,447	-17.347%
2025-05-16	5.1000	5.1000	4.9300	4.9500	-1.000%	148	12,450	-18.182%
2025-05-15	5.2000	5.2000	5.0000	5.0000	-5.660%	86	12,448	-19.000%
2025-05-14	4.4000	5.4400	4.4000	5.3000	+7.071%	280	12,525	-23.585%
2025-05-13	4.9000	5.1500	4.1000	4.9500	+1.434%	231	12,716	-18.182%
2025-05-12	4.9000	5.0000	4.8500	4.8800	+0.619%	107	12,796	-17.008%
2025-05-09	4.9500	4.9500	4.8000	4.8500	-1.020%	74	12,811	-16.495%
2025-05-08	4.7000	4.9800	4.7000	4.9000	+8.889%	162	12,811	-17.347%
2025-05-07	4.6500	4.6500	4.4500	4.5000	-1.099%	247	12,901	-10.000%
2025-05-06	4.5500	4.6500	4.5500	4.5500	0.000%	28	13,111	-10.989%
2025-05-05	4.5500	4.6900	4.5500	4.5500	+0.220%	52	13,118	-10.989%
2025-05-02	4.5000	4.6700	4.5000	4.5400	+0.221%	98	13,079	-10.793%
2025-05-01	4.6000	4.6000	4.5000	4.5300	+0.667%	32	13,074	-10.596%
2025-04-30	4.4000	4.5600	4.3500	4.5000	-2.174%	122	13,061	-10.000%
2025-04-29	4.4500	4.6000	4.4000	4.6000	+6.236%	236	13,166	-11.957%
2025-04-28	4.4000	4.4000	4.2500	4.3300	+1.882%	84	13,339	-6.467%
2025-04-25	4.1500	4.3500	4.1500	4.2500	+3.406%	140	13,360	-4.706%
2025-04-24	4.0000	4.1100	3.9500	4.1100	+2.750%	56	13,351	-1.460%
2025-04-23	3.9000	4.0700	3.9000	4.0000	+8.108%	45	13,386	+1.250%
2025-04-22	3.7400	3.8000	3.7000	3.7000	+7.558%	25	13,384	+9.459%
2025-04-21	3.5200	3.5200	3.4400	3.4400	-5.753%	60	13,360	+17.733%
2025-04-17	3.6500	3.7000	3.6500	3.6500	+5.797%	40	13,303	+10.959%
2025-04-16	3.5200	3.6500	3.4000	3.4500	-4.167%	228	13,303	+17.391%
2025-04-15	3.6500	3.7000	3.6000	3.6000	+5.882%	70	13,493	+12.500%
2025-04-14	3.5500	3.6000	3.4000	3.4000	-2.857%	37	13,505	+19.118%
2025-04-11	3.4000	3.5000	3.1900	3.5000	+12.903%	562	13,488	+15.714%
2025-04-10	3.1600	3.3300	3.0000	3.1000	-12.921%	43	13,276	+30.645%
2025-04-09	3.0500	3.6500	2.9200	3.5600	+35.878%	226	13,294	+13.764%
2025-04-08	3.6000	3.6000	2.6200	2.6200	-6.429%	359	13,445	+54.580%
2025-04-07	2.3800	3.1800	2.3800	2.8000	+4.089%	576	13,680	+44.643%
2025-04-04	2.7000	2.7700	2.3500	2.6900	-13.226%	4,890	13,476	+50.558%
2025-04-03	3.0000	3.2000	2.9700	3.1000	-4.615%	298	13,375	+30.645%
2025-04-02	3.1200	3.3000	3.1000	3.2500	+4.839%	112	13,281	+24.615%
2025-04-01	3.2000	3.3000	3.1000	3.1000	-1.274%	34	13,169	+30.645%
2025-03-31	3.0000	3.2000	2.8000	3.1400	-1.875%	282	13,137	+28.981%
2025-03-28	3.4500	3.4500	3.1000	3.2000	-12.807%	2,108	12,965	+26.563%
2025-03-27	3.5000	3.7100	3.4500	3.6700	+3.672%	97	12,331	+10.354%
2025-03-26	3.8000	3.8000	3.5300	3.5400	-9.463%	216	12,293	+14.407%
2025-03-25	3.3500	3.9800	3.3500	3.9100	-5.783%	121	12,226	+3.581%
2025-03-24	4.0000	4.2000	4.0000	4.1500	+2.469%	439	12,161	-2.410%
2025-03-21	3.8000	4.0500	3.8000	4.0500	+3.846%	290	12,150	0.000%
2025-03-20	4.1500	4.2000	3.9000	3.9000	-11.364%	75	12,063	+3.846%
2025-03-19	4.1800	4.4000	4.1800	4.4000	+9.726%	147	12,116	-7.955%
2025-03-18	4.1500	4.1500	3.9700	4.0100	-7.816%	26	12,170	+0.998%
2025-03-17	4.1500	4.3500	4.1500	4.3500	+2.353%	130	12,166	-6.897%
2025-03-14	3.6500	4.3100	3.6500	4.2500	+23.188%	1,714	12,136	-4.706%
2025-03-13	3.7700	3.7700	3.4100	3.4500	-4.167%	785	13,711	+17.391%
2025-03-12	3.5500	3.6000	3.3500	3.6000	+8.761%	414	13,711	+12.500%
2025-03-11	3.0000	3.4000	3.0000	3.3100	+6.774%	38	13,893	+22.356%
2025-03-10	3.5000	3.5000	3.0000	3.1000	-12.676%	396	13,885	+30.645%
2025-03-07	3.6000	3.6000	3.1700	3.5500	+4.412%	1,338	13,871	+14.085%
2025-03-06	3.1500	3.5500	3.1500	3.4000	-5.556%	180	13,741	+19.118%
2025-03-05	3.4000	3.6000	3.3200	3.6000	+9.091%	178	13,709	+12.500%
2025-03-04	3.1500	3.4000	2.8900	3.3000	+1.538%	3,339	13,744	+22.727%
2025-03-03	3.7500	4.1500	3.1600	3.2500	-8.451%	1,184	11,333	+24.615%
2025-02-28	3.7500	3.8500	3.5000	3.5500	-10.127%	3,670	10,925	+14.085%
2025-02-27	4.1000	4.3500	3.9500	3.9500	-2.469%	377	9,576	+2.532%
2025-02-26	4.0500	4.3400	4.0500	4.0500	+5.195%	62	9,410	0.000%
2025-02-25	3.7000	3.9700	3.7000	3.8500	+1.316%	452	9,406	+5.195%
2025-02-24	4.0400	4.1500	3.8000	3.8000	+4.683%	1,152	9,142	+6.579%
2025-02-21	4.5500	4.5500	3.6100	3.6300	-35.179%	3,782	9,256	+11.570%
2025-02-20	5.6000	5.6000	5.5300	5.6000	-2.098%	164	7,968	-27.679%
2025-02-19	5.6000	5.7200	5.6000	5.7200	+0.882%	122	7,816	-29.196%
2025-02-18	5.7500	5.7500	5.6300	5.6700	-2.241%	55	7,909	-28.571%
2025-02-14	6.1000	6.1000	5.8000	5.8000	+0.870%	48	7,917	-30.172%
2025-02-13	5.7500	5.7500	5.6500	5.7500	-1.709%	15	7,915	-29.565%
2025-02-12	5.8500	5.8900	5.7400	5.8500	-2.500%	27	7,915	-30.769%
2025-02-11	5.9600	6.0000	5.9000	6.0000	-0.826%	9	7,892	-32.500%
2025-02-10	5.9200	6.0500	5.8500	6.0500	+2.542%	38	7,893	-33.058%
2025-02-07	5.9800	6.0000	5.7000	5.9000	+0.855%	78	7,901	-31.356%
2025-02-06	5.8300	5.9000	5.8300	5.8500	+0.862%	23	7,890	-30.769%
2025-02-05	5.5000	5.8000	5.4000	5.8000	+3.571%	133	7,909	-30.172%
2025-02-04	5.5400	5.7000	5.5400	5.6000	+2.752%	27	7,946	-27.679%
2025-02-03	5.5000	5.5000	5.1500	5.4500	-1.802%	69	7,919	-25.688%
2025-01-31	5.5500	5.7500	5.3000	5.5500	-1.770%	70	7,971	-27.027%
2025-01-30	5.2000	5.8000	5.2000	5.6500	+13.682%	158	7,957	-28.319%
2025-01-29	4.9500	5.0500	4.9000	4.9700	0.000%	26	7,879	-18.511%
2025-01-28	4.7500	4.9800	4.7500	4.9700	+4.632%	115	7,857	-18.511%
2025-01-27	4.6500	4.9500	4.5000	4.7500	-1.042%	37	7,892	-14.737%
2025-01-24	4.9000	5.0000	4.8000	4.8000	+3.226%	366	7,905	-15.625%
2025-01-23	4.8000	4.8000	4.5000	4.6500	-1.064%	61	7,886	-12.903%
2025-01-22	4.5000	4.7500	4.4700	4.7000	+10.588%	153	7,825	-13.830%
2025-01-21	4.4500	4.5000	4.2300	4.2500	-1.163%	81	7,719	-4.706%
2025-01-17	4.1900	4.3000	4.1900	4.3000	+6.965%	80	7,628	-5.814%
2025-01-16	4.2900	4.2900	4.0200	4.0200	-5.412%	13	7,628	+0.746%
2025-01-15	4.0500	4.2500	4.0500	4.2500	+8.974%	60	7,621	-4.706%
2025-01-14	3.9500	4.0000	3.9000	3.9000	+1.299%	6	7,675	+3.846%
2025-01-13	3.8500	3.8500	3.8500	3.8500	-2.532%	8	7,671	+5.195%
2025-01-10	3.9500	4.0500	3.9000	3.9500	-1.985%	76	7,677	+2.532%
2025-01-08	4.0100	4.0900	3.9500	4.0300	-1.467%	147	7,766	+0.496%
2025-01-07	4.1000	4.1000	4.0000	4.0900	-0.487%	42	7,766	-0.978%
2025-01-06	4.1000	4.3300	4.0900	4.1100	+6.753%	120	7,779	-1.460%
2025-01-03	3.7500	3.9500	3.7500	3.8500	+5.479%	370	7,809	+5.195%
2025-01-02	3.5000	3.6900	3.5000	3.6500	+4.286%	193	7,913	+10.959%
2024-12-31	3.7000	3.7000	3.4800	3.5000	-6.915%	278	7,744	+15.714%
2024-12-30	3.6100	3.9000	3.5000	3.7600	+8.671%	534	7,744	+7.713%
2024-12-27	3.4800	3.5500	3.3500	3.4600	-2.535%	248	7,262	+17.052%
2024-12-26	3.4800	3.6000	3.4600	3.5500	+2.899%	1,605	7,232	+14.085%
2024-12-24	3.6500	3.9500	3.4500	3.4500	+1.471%	267	5,489	+17.391%

.dark-mode .Yf3CZ4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Yf3CZ4{ color: #333333; background-color: white; border: 2px solid #333333; }NU20270115C10NU Jan 15 2027 10.00 Call (NU270115C00010000)option OPRA

NU20270115C10
NU Jan 15 2027 10.00 Call (NU270115C00010000)
option OPRA