Dark

NU20261218P15
NU Dec 18 2026 15.00 Put (NU261218P00015000)
option OPRA

EOD

Aug 19, 2026

1.48-6.329%(-0.10)30

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	1.4800	1.4800	1.4800	1.4800	-6.329%	30	4,966	0.000%
2026-08-18	1.5900	1.5900	1.5800	1.5800	+14.493%	43	4,936	-6.329%
2026-08-17	1.2800	1.3800	1.2800	1.3800	+11.290%	49	4,932	+7.246%
2026-08-14	1.0000	1.2700	0.9700	1.2400	-40.097%	99	4,883	+19.355%
2026-08-13	2.1800	2.1800	2.0700	2.0700	-4.167%	9	4,897	-28.502%
2026-08-12	2.1600	2.1600	2.1600	2.1600	-4.000%	1	4,898	-31.481%
2026-08-11	2.2500	2.2500	2.2500	2.2500	+7.143%	10	4,897	-34.222%
2026-08-10	2.1000	2.1000	2.1000	2.1000	+11.111%	20	4,887	-29.524%
2026-08-07	1.8900	1.8900	1.8900	1.8900	+8.000%	2	4,907	-21.693%
2026-08-04	1.6900	1.7700	1.6900	1.7500	-5.405%	6	4,907	-15.429%
2026-08-03	1.8500	1.8500	1.8500	1.8500	+1.093%	10	4,910	-20.000%
2026-07-30	1.8300	1.8300	1.8300	1.8300	+8.929%	10	4,920	-19.126%
2026-07-28	1.7100	1.7100	1.6800	1.6800	-6.145%	15	4,930	-11.905%
2026-07-27	1.8900	1.8900	1.7900	1.7900	-12.683%	3	4,915	-17.318%
2026-07-24	2.0500	2.0500	2.0500	2.0500	+8.466%	4	4,917	-27.805%
2026-07-22	1.8600	2.0800	1.8600	1.8900	-4.545%	53	4,921	-21.693%
2026-07-21	1.9700	1.9800	1.9700	1.9800	-3.883%	42	4,971	-25.253%
2026-07-20	2.2800	2.2800	2.0600	2.0600	-5.936%	3	5,011	-28.155%
2026-07-16	2.2000	2.2000	2.1500	2.1900	+4.286%	4	5,011	-32.420%
2026-07-15	2.0700	2.1000	2.0700	2.1000	-3.670%	5	5,011	-29.524%
2026-07-14	1.9900	2.1800	1.9900	2.1800	-6.838%	5	5,011	-32.110%
2026-07-09	2.3000	2.3400	2.3000	2.3400	-3.704%	2	5,014	-36.752%
2026-07-08	2.4300	2.4300	2.4300	2.4300	+5.195%	10	5,014	-39.095%
2026-07-07	2.0000	2.3100	1.9900	2.3100	-3.750%	51	5,014	-35.931%
2026-07-02	2.4700	2.4700	2.4000	2.4000	+0.418%	55	5,011	-38.333%
2026-07-01	2.2900	2.3900	2.2900	2.3900	-7.004%	31	5,011	-38.075%
2026-06-30	2.5700	2.5700	2.5700	2.5700	0.000%	1	5,036	-42.412%
2026-06-26	2.5700	2.5700	2.5700	2.5700	-33.073%	20	5,036	-42.412%
2026-06-11	3.8400	3.8400	3.8400	3.8400	+3.226%	5	5,036	-61.458%
2026-06-10	3.7200	3.7200	3.7200	3.7200	+4.202%	2	5,031	-60.215%
2026-06-05	3.5100	3.5700	3.5100	3.5700	-1.923%	11	5,029	-58.543%
2026-06-04	3.6400	3.6400	3.6400	3.6400	-2.933%	1	5,018	-59.341%
2026-06-02	3.5000	3.7500	3.5000	3.7500	+31.579%	154	5,017	-60.533%
2026-05-27	2.8500	2.8500	2.8500	2.8500	+4.015%	1	5,018	-48.070%
2026-05-21	2.7400	2.7400	2.7400	2.7400	-8.667%	1	5,019	-45.985%
2026-05-20	3.0000	3.0600	3.0000	3.0000	-8.257%	12	5,019	-50.667%
2026-05-19	3.2700	3.2700	3.2700	3.2700	-3.540%	1	5,006	-54.740%
2026-05-15	3.4000	3.4000	3.3300	3.3900	+17.708%	22	5,006	-56.342%
2026-05-14	2.8800	2.8800	2.8800	2.8800	-4.000%	1	4,984	-48.611%
2026-05-13	2.9500	3.0000	2.9500	3.0000	+14.068%	7	4,976	-50.667%
2026-05-12	2.6300	2.6400	2.6300	2.6300	-1.128%	120	4,976	-43.726%
2026-05-11	2.6000	2.6600	2.6000	2.6600	+9.465%	6	4,976	-44.361%
2026-05-08	2.4300	2.4300	2.4300	2.4300	+10.455%	25	4,891	-39.095%
2026-05-07	2.2000	2.2000	2.2000	2.2000	-2.222%	1	4,866	-32.727%
2026-05-04	2.2500	2.2500	2.2500	2.2500	0.000%	10	4,865	-34.222%
2026-04-30	2.2100	2.3000	2.1800	2.2500	0.000%	4	4,855	-34.222%
2026-04-28	2.2500	2.2500	2.2500	2.2500	+6.635%	2	4,855	-34.222%
2026-04-27	2.1100	2.1100	2.1100	2.1100	+2.927%	1	4,853	-29.858%
2026-04-22	2.0500	2.0500	2.0500	2.0500	+4.061%	2	4,853	-27.805%
2026-04-21	1.9900	1.9900	1.9700	1.9700	-1.500%	2,001	3,110	-24.873%
2026-04-20	1.9900	2.0000	1.9900	2.0000	+5.263%	24	3,110	-26.000%
2026-04-17	1.9000	1.9000	1.9000	1.9000	-2.062%	2	3,110	-22.105%
2026-04-16	1.9500	1.9500	1.9400	1.9400	-0.513%	41	3,108	-23.711%
2026-04-14	1.9500	1.9500	1.9500	1.9500	-8.879%	10	3,067	-24.103%
2026-04-13	2.1400	2.1400	2.1400	2.1400	-0.465%	1	3,057	-30.841%
2026-04-10	2.1500	2.1500	2.1500	2.1500	-0.463%	2	3,058	-31.163%
2026-04-09	2.2000	2.2000	2.1600	2.1600	-9.623%	11	3,060	-31.481%
2026-04-08	2.3900	2.3900	2.3900	2.3900	-7.364%	5	3,059	-38.075%
2026-04-07	2.5800	2.5800	2.5800	2.5800	+2.789%	2	3,061	-42.636%
2026-04-06	2.5300	2.5400	2.5100	2.5100	-2.713%	20	3,059	-41.036%
2026-04-02	2.5800	2.5800	2.5800	2.5800	+1.976%	1	3,064	-42.636%
2026-03-31	2.6400	2.6700	2.5300	2.5300	-13.058%	17	3,064	-41.502%
2026-03-30	2.8700	2.9100	2.8700	2.9100	+2.827%	16	3,059	-49.141%
2026-03-27	2.8400	2.8500	2.7700	2.8300	+7.605%	25	3,065	-47.703%
2026-03-26	2.6300	2.6300	2.6300	2.6300	+2.734%	20	3,041	-43.726%
2026-03-24	2.5600	2.5600	2.5600	2.5600	-3.396%	47	3,021	-42.188%
2026-03-20	2.6500	2.6500	2.6500	2.6500	-5.018%	1	3,031	-44.151%
2026-03-19	2.8400	2.8400	2.7900	2.7900	+11.600%	19	3,030	-46.953%
2026-03-17	2.5000	2.5000	2.5000	2.5000	-3.101%	1	3,011	-40.800%
2026-03-16	2.5800	2.5800	2.5800	2.5800	-1.901%	15	3,010	-42.636%
2026-03-13	2.6500	2.6500	2.6300	2.6300	+5.200%	4	2,995	-43.726%
2026-03-12	2.5000	2.5000	2.5000	2.5000	+4.167%	3	2,991	-40.800%
2026-03-11	2.4000	2.4000	2.4000	2.4000	-0.826%	20	2,988	-38.333%
2026-03-06	2.5400	2.5400	2.4000	2.4200	+2.542%	57	2,969	-38.843%
2026-03-05	2.2500	2.3600	2.2500	2.3600	+7.763%	58	3,021	-37.288%
2026-03-04	2.1900	2.1900	2.1900	2.1900	-5.195%	3	2,966	-32.420%
2026-03-03	2.3100	2.3100	2.3100	2.3100	+2.667%	5	2,969	-35.931%
2026-03-02	2.4000	2.4000	2.2500	2.2500	+7.143%	4	2,967	-34.222%
2026-02-27	2.2300	2.2800	2.1000	2.1000	+5.000%	103	2,963	-29.524%
2026-02-26	2.1000	2.1000	1.9500	2.0000	+16.959%	159	2,960	-26.000%
2026-02-25	1.7100	1.7200	1.7100	1.7100	-13.636%	38	2,814	-13.450%
2026-02-24	1.9700	1.9800	1.9500	1.9800	+16.471%	63	2,814	-25.253%
2026-02-13	1.7400	1.7700	1.7000	1.7000	+4.294%	9	2,743	-12.941%
2026-02-05	1.6500	1.6500	1.6300	1.6300	+4.487%	2	2,744	-9.202%
2026-02-04	1.4500	1.5600	1.4500	1.5600	+15.556%	4	2,744	-5.128%
2026-02-02	1.2800	1.3500	1.2800	1.3500	+5.469%	52	2,741	+9.630%
2026-01-29	1.1000	1.2800	1.1000	1.2800	-2.290%	10	2,741	+15.625%
2026-01-22	1.4200	1.4200	1.3100	1.3100	-5.072%	9	2,751	+12.977%
2026-01-21	1.4600	1.4600	1.3800	1.3800	-13.750%	5	2,752	+7.246%
2026-01-20	1.6700	1.6700	1.6000	1.6000	-8.571%	51	2,757	-7.500%
2026-01-16	1.7400	1.7500	1.7400	1.7500	+2.941%	55	2,703	-15.429%
2026-01-13	1.7000	1.7000	1.6800	1.7000	+10.390%	34	2,703	-12.941%
2026-01-12	1.5400	1.5400	1.5400	1.5400	+7.692%	5	2,698	-3.896%
2026-01-09	1.4300	1.4300	1.4300	1.4300	+10.000%	1	2,693	+3.497%
2026-01-06	1.3000	1.3000	1.3000	1.3000	-7.801%	1	2,692	+13.846%
2026-01-05	1.5700	1.5700	1.4100	1.4100	-13.497%	7	2,693	+4.965%
2025-12-30	1.6300	1.6300	1.6300	1.6300	-5.780%	5	2,693	-9.202%
2025-12-29	1.7300	1.7300	1.7300	1.7300	+1.170%	1	2,688	-14.451%
2025-12-23	1.7100	1.7100	1.7100	1.7100	-7.568%	1	2,687	-13.450%
2025-12-22	1.8200	1.8500	1.8200	1.8500	0.000%	2,052	2,686	-20.000%
2025-12-19	1.8400	1.8500	1.8400	1.8500	-3.646%	20	635	-20.000%
2025-12-18	1.9200	1.9200	1.9200	1.9200	-8.134%	12	619	-22.917%
2025-12-17	2.0900	2.0900	2.0900	2.0900	+9.424%	2	607	-29.187%
2025-12-16	1.9100	1.9100	1.9100	1.9100	+8.523%	3	605	-22.513%
2025-12-15	1.7600	1.7600	1.7600	1.7600	-2.222%	2	605	-15.909%
2025-12-11	1.8000	1.8000	1.8000	1.8000	-9.091%	1	602	-17.778%
2025-12-09	1.9800	1.9800	1.9800	1.9800	+4.211%	15	602	-25.253%
2025-12-05	1.7600	1.9000	1.7600	1.9000	+12.426%	3	587	-22.105%
2025-12-01	1.7100	1.7300	1.6800	1.6900	-26.522%	6	584	-12.426%
2025-11-21	2.3000	2.3000	2.3000	2.3000	-2.542%	81	578	-35.652%
2025-11-19	2.3800	2.3800	2.3600	2.3600	-3.279%	171	497	-37.288%
2025-11-18	2.4500	2.4500	2.4400	2.4400	+15.094%	182	326	-39.344%
2025-11-11	2.1200	2.1200	2.1100	2.1200	-3.636%	171	41	-30.189%
2025-10-30	2.0700	2.2000	2.0700	2.2000	0.000%	41	41	-32.727%

.dark-mode .JqJhgN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JqJhgN{ color: #333333; background-color: white; border: 2px solid #333333; }NU20261218P15NU Dec 18 2026 15.00 Put (NU261218P00015000)option OPRA

NU20261218P15
NU Dec 18 2026 15.00 Put (NU261218P00015000)
option OPRA