Dark

NU20261218P15
NU Dec 18 2026 15.00 Put (NU261218P00015000)
option OPRA

EOD

Jul 8, 2026

2.43+5.195%(+0.12)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	2.4300	2.4300	2.4300	2.4300	+5.195%	10	5,014	0.000%
2026-07-07	2.0000	2.3100	1.9900	2.3100	-3.750%	51	5,014	+5.195%
2026-07-02	2.4700	2.4700	2.4000	2.4000	+0.418%	55	5,011	+1.250%
2026-07-01	2.2900	2.3900	2.2900	2.3900	-7.004%	31	5,011	+1.674%
2026-06-30	2.5700	2.5700	2.5700	2.5700	0.000%	1	5,036	-5.447%
2026-06-26	2.5700	2.5700	2.5700	2.5700	-33.073%	20	5,036	-5.447%
2026-06-11	3.8400	3.8400	3.8400	3.8400	+3.226%	5	5,036	-36.719%
2026-06-10	3.7200	3.7200	3.7200	3.7200	+4.202%	2	5,031	-34.677%
2026-06-05	3.5100	3.5700	3.5100	3.5700	-1.923%	11	5,029	-31.933%
2026-06-04	3.6400	3.6400	3.6400	3.6400	-2.933%	1	5,018	-33.242%
2026-06-02	3.5000	3.7500	3.5000	3.7500	+31.579%	154	5,017	-35.200%
2026-05-27	2.8500	2.8500	2.8500	2.8500	+4.015%	1	5,018	-14.737%
2026-05-21	2.7400	2.7400	2.7400	2.7400	-8.667%	1	5,019	-11.314%
2026-05-20	3.0000	3.0600	3.0000	3.0000	-8.257%	12	5,019	-19.000%
2026-05-19	3.2700	3.2700	3.2700	3.2700	-3.540%	1	5,006	-25.688%
2026-05-15	3.4000	3.4000	3.3300	3.3900	+17.708%	22	5,006	-28.319%
2026-05-14	2.8800	2.8800	2.8800	2.8800	-4.000%	1	4,984	-15.625%
2026-05-13	2.9500	3.0000	2.9500	3.0000	+14.068%	7	4,976	-19.000%
2026-05-12	2.6300	2.6400	2.6300	2.6300	-1.128%	120	4,976	-7.605%
2026-05-11	2.6000	2.6600	2.6000	2.6600	+9.465%	6	4,976	-8.647%
2026-05-08	2.4300	2.4300	2.4300	2.4300	+10.455%	25	4,891	0.000%
2026-05-07	2.2000	2.2000	2.2000	2.2000	-2.222%	1	4,866	+10.455%
2026-05-04	2.2500	2.2500	2.2500	2.2500	0.000%	10	4,865	+8.000%
2026-04-30	2.2100	2.3000	2.1800	2.2500	0.000%	4	4,855	+8.000%
2026-04-28	2.2500	2.2500	2.2500	2.2500	+6.635%	2	4,855	+8.000%
2026-04-27	2.1100	2.1100	2.1100	2.1100	+2.927%	1	4,853	+15.166%
2026-04-22	2.0500	2.0500	2.0500	2.0500	+4.061%	2	4,853	+18.537%
2026-04-21	1.9900	1.9900	1.9700	1.9700	-1.500%	2,001	3,110	+23.350%
2026-04-20	1.9900	2.0000	1.9900	2.0000	+5.263%	24	3,110	+21.500%
2026-04-17	1.9000	1.9000	1.9000	1.9000	-2.062%	2	3,110	+27.895%
2026-04-16	1.9500	1.9500	1.9400	1.9400	-0.513%	41	3,108	+25.258%
2026-04-14	1.9500	1.9500	1.9500	1.9500	-8.879%	10	3,067	+24.615%
2026-04-13	2.1400	2.1400	2.1400	2.1400	-0.465%	1	3,057	+13.551%
2026-04-10	2.1500	2.1500	2.1500	2.1500	-0.463%	2	3,058	+13.023%
2026-04-09	2.2000	2.2000	2.1600	2.1600	-9.623%	11	3,060	+12.500%
2026-04-08	2.3900	2.3900	2.3900	2.3900	-7.364%	5	3,059	+1.674%
2026-04-07	2.5800	2.5800	2.5800	2.5800	+2.789%	2	3,061	-5.814%
2026-04-06	2.5300	2.5400	2.5100	2.5100	-2.713%	20	3,059	-3.187%
2026-04-02	2.5800	2.5800	2.5800	2.5800	+1.976%	1	3,064	-5.814%
2026-03-31	2.6400	2.6700	2.5300	2.5300	-13.058%	17	3,064	-3.953%
2026-03-30	2.8700	2.9100	2.8700	2.9100	+2.827%	16	3,059	-16.495%
2026-03-27	2.8400	2.8500	2.7700	2.8300	+7.605%	25	3,065	-14.134%
2026-03-26	2.6300	2.6300	2.6300	2.6300	+2.734%	20	3,041	-7.605%
2026-03-24	2.5600	2.5600	2.5600	2.5600	-3.396%	47	3,021	-5.078%
2026-03-20	2.6500	2.6500	2.6500	2.6500	-5.018%	1	3,031	-8.302%
2026-03-19	2.8400	2.8400	2.7900	2.7900	+11.600%	19	3,030	-12.903%
2026-03-17	2.5000	2.5000	2.5000	2.5000	-3.101%	1	3,011	-2.800%
2026-03-16	2.5800	2.5800	2.5800	2.5800	-1.901%	15	3,010	-5.814%
2026-03-13	2.6500	2.6500	2.6300	2.6300	+5.200%	4	2,995	-7.605%
2026-03-12	2.5000	2.5000	2.5000	2.5000	+4.167%	3	2,991	-2.800%
2026-03-11	2.4000	2.4000	2.4000	2.4000	-0.826%	20	2,988	+1.250%
2026-03-06	2.5400	2.5400	2.4000	2.4200	+2.542%	57	2,969	+0.413%
2026-03-05	2.2500	2.3600	2.2500	2.3600	+7.763%	58	3,021	+2.966%
2026-03-04	2.1900	2.1900	2.1900	2.1900	-5.195%	3	2,966	+10.959%
2026-03-03	2.3100	2.3100	2.3100	2.3100	+2.667%	5	2,969	+5.195%
2026-03-02	2.4000	2.4000	2.2500	2.2500	+7.143%	4	2,967	+8.000%
2026-02-27	2.2300	2.2800	2.1000	2.1000	+5.000%	103	2,963	+15.714%
2026-02-26	2.1000	2.1000	1.9500	2.0000	+16.959%	159	2,960	+21.500%
2026-02-25	1.7100	1.7200	1.7100	1.7100	-13.636%	38	2,814	+42.105%
2026-02-24	1.9700	1.9800	1.9500	1.9800	+16.471%	63	2,814	+22.727%
2026-02-13	1.7400	1.7700	1.7000	1.7000	+4.294%	9	2,743	+42.941%
2026-02-05	1.6500	1.6500	1.6300	1.6300	+4.487%	2	2,744	+49.080%
2026-02-04	1.4500	1.5600	1.4500	1.5600	+15.556%	4	2,744	+55.769%
2026-02-02	1.2800	1.3500	1.2800	1.3500	+5.469%	52	2,741	+80.000%
2026-01-29	1.1000	1.2800	1.1000	1.2800	-2.290%	10	2,741	+89.844%
2026-01-22	1.4200	1.4200	1.3100	1.3100	-5.072%	9	2,751	+85.496%
2026-01-21	1.4600	1.4600	1.3800	1.3800	-13.750%	5	2,752	+76.087%
2026-01-20	1.6700	1.6700	1.6000	1.6000	-8.571%	51	2,757	+51.875%
2026-01-16	1.7400	1.7500	1.7400	1.7500	+2.941%	55	2,703	+38.857%
2026-01-13	1.7000	1.7000	1.6800	1.7000	+10.390%	34	2,703	+42.941%
2026-01-12	1.5400	1.5400	1.5400	1.5400	+7.692%	5	2,698	+57.792%
2026-01-09	1.4300	1.4300	1.4300	1.4300	+10.000%	1	2,693	+69.930%
2026-01-06	1.3000	1.3000	1.3000	1.3000	-7.801%	1	2,692	+86.923%
2026-01-05	1.5700	1.5700	1.4100	1.4100	-13.497%	7	2,693	+72.340%
2025-12-30	1.6300	1.6300	1.6300	1.6300	-5.780%	5	2,693	+49.080%
2025-12-29	1.7300	1.7300	1.7300	1.7300	+1.170%	1	2,688	+40.462%
2025-12-23	1.7100	1.7100	1.7100	1.7100	-7.568%	1	2,687	+42.105%
2025-12-22	1.8200	1.8500	1.8200	1.8500	0.000%	2,052	2,686	+31.351%
2025-12-19	1.8400	1.8500	1.8400	1.8500	-3.646%	20	635	+31.351%
2025-12-18	1.9200	1.9200	1.9200	1.9200	-8.134%	12	619	+26.563%
2025-12-17	2.0900	2.0900	2.0900	2.0900	+9.424%	2	607	+16.268%
2025-12-16	1.9100	1.9100	1.9100	1.9100	+8.523%	3	605	+27.225%
2025-12-15	1.7600	1.7600	1.7600	1.7600	-2.222%	2	605	+38.068%
2025-12-11	1.8000	1.8000	1.8000	1.8000	-9.091%	1	602	+35.000%
2025-12-09	1.9800	1.9800	1.9800	1.9800	+4.211%	15	602	+22.727%
2025-12-05	1.7600	1.9000	1.7600	1.9000	+12.426%	3	587	+27.895%
2025-12-01	1.7100	1.7300	1.6800	1.6900	-26.522%	6	584	+43.787%
2025-11-21	2.3000	2.3000	2.3000	2.3000	-2.542%	81	578	+5.652%
2025-11-19	2.3800	2.3800	2.3600	2.3600	-3.279%	171	497	+2.966%
2025-11-18	2.4500	2.4500	2.4400	2.4400	+15.094%	182	326	-0.410%
2025-11-11	2.1200	2.1200	2.1100	2.1200	-3.636%	171	41	+14.623%
2025-10-30	2.0700	2.2000	2.0700	2.2000	0.000%	41	41	+10.455%

.dark-mode .QbH0YX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QbH0YX{ color: #333333; background-color: white; border: 2px solid #333333; }NU20261218P15NU Dec 18 2026 15.00 Put (NU261218P00015000)option OPRA

NU20261218P15
NU Dec 18 2026 15.00 Put (NU261218P00015000)
option OPRA