Dark

NU20261218P13
NU Dec 18 2026 13.00 Put (NU261218P00013000)
option OPRA

EOD

Jul 8, 2026

1.34+11.667%(+0.14)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	1.3200	1.3400	1.3200	1.3400	+11.667%	3	2,554	0.000%
2026-07-07	1.0500	1.2000	1.0500	1.2000	0.000%	7	2,551	+11.667%
2026-07-06	1.2600	1.2600	1.2000	1.2000	-4.000%	21	2,551	+11.667%
2026-07-02	1.2400	1.2500	1.2400	1.2500	+7.759%	25	2,534	+7.200%
2026-07-01	1.3700	1.3700	1.1600	1.1600	-18.310%	34	2,534	+15.517%
2026-06-29	1.4200	1.4200	1.4200	1.4200	+3.650%	35	2,561	-5.634%
2026-06-26	1.4400	1.4600	1.3600	1.3700	-27.895%	62	2,526	-2.190%
2026-06-25	1.9000	1.9000	1.9000	1.9000	+9.827%	5	2,529	-29.474%
2026-06-24	1.7200	1.7300	1.7200	1.7300	+0.581%	92	2,534	-22.543%
2026-06-23	1.7300	1.7300	1.7200	1.7200	+4.878%	25	2,458	-22.093%
2026-06-22	1.6400	1.6400	1.6400	1.6400	+2.500%	5	2,452	-18.293%
2026-06-18	1.6000	1.6000	1.6000	1.6000	+11.888%	1	2,450	-16.250%
2026-06-17	1.5900	1.5900	1.4300	1.4300	-16.374%	4	2,450	-6.294%
2026-06-16	1.7100	1.7100	1.7100	1.7100	-9.524%	1	2,450	-21.637%
2026-06-15	1.9000	1.9000	1.8900	1.8900	-17.826%	4	2,449	-29.101%
2026-06-10	2.3000	2.3000	2.3000	2.3000	0.000%	4	2,449	-41.739%
2026-06-09	2.3000	2.3000	2.3000	2.3000	-0.862%	2	2,449	-41.739%
2026-06-08	2.3200	2.3200	2.3200	2.3200	+5.455%	1	2,451	-42.241%
2026-06-05	2.1900	2.2000	2.1900	2.2000	+0.457%	2	2,450	-39.091%
2026-06-04	2.1900	2.1900	2.1900	2.1900	-13.780%	1	2,451	-38.813%
2026-06-03	2.6200	2.6200	2.5400	2.5400	+10.917%	107	2,450	-47.244%
2026-06-02	2.3000	2.6000	2.1000	2.2900	+44.025%	68	2,353	-41.485%
2026-06-01	1.5900	1.5900	1.5900	1.5900	0.000%	1	2,293	-15.723%
2026-05-29	1.5900	1.5900	1.5900	1.5900	+3.922%	8	2,292	-15.723%
2026-05-28	1.5300	1.5300	1.5300	1.5300	-4.375%	3	2,300	-12.418%
2026-05-27	1.6100	1.6100	1.6000	1.6000	-6.977%	6	2,300	-16.250%
2026-05-22	1.6000	1.7200	1.6000	1.7200	+6.832%	75	2,303	-22.093%
2026-05-21	1.7500	1.7500	1.5600	1.6100	-13.441%	9	2,284	-16.770%
2026-05-20	1.8600	1.8600	1.8600	1.8600	-7.463%	13	2,284	-27.957%
2026-05-19	1.9800	2.0100	1.9800	2.0100	-0.985%	2	2,264	-33.333%
2026-05-18	1.9800	2.0300	1.8600	2.0300	+0.995%	25	2,264	-33.990%
2026-05-15	2.2600	2.2600	1.9500	2.0100	+18.235%	365	2,264	-33.333%
2026-05-14	1.6800	1.9000	1.6800	1.7000	-3.955%	14	2,391	-21.176%
2026-05-13	1.7200	1.7700	1.6100	1.7700	+16.447%	305	2,110	-24.294%
2026-05-12	1.5500	1.5500	1.5000	1.5200	+1.333%	35	2,110	-11.842%
2026-05-11	1.4300	1.5200	1.4300	1.5000	+8.696%	5	2,110	-10.667%
2026-05-08	1.2800	1.3800	1.2800	1.3800	+11.290%	5	2,090	-2.899%
2026-05-06	1.2400	1.2400	1.2400	1.2400	-8.824%	1	2,085	+8.065%
2026-05-04	1.3000	1.3600	1.3000	1.3600	+10.569%	6	2,084	-1.471%
2026-05-01	1.2300	1.2300	1.2300	1.2300	-0.806%	1	2,082	+8.943%
2026-04-30	1.2500	1.3400	1.2400	1.2400	-10.145%	6	2,082	+8.065%
2026-04-29	1.3600	1.3800	1.3400	1.3800	+5.344%	65	2,083	-2.899%
2026-04-28	1.3100	1.3100	1.3100	1.3100	-3.676%	1	2,033	+2.290%
2026-04-23	1.1900	1.3600	1.1900	1.3600	+13.333%	10	2,032	-1.471%
2026-04-22	1.1900	1.2100	1.1900	1.2000	+6.195%	17	2,026	+11.667%
2026-04-20	1.1500	1.1500	1.1000	1.1300	+2.727%	15	2,009	+18.584%
2026-04-17	1.0600	1.1000	1.0500	1.1000	+0.917%	52	2,005	+21.818%
2026-04-16	1.1300	1.1300	1.0900	1.0900	-2.679%	84	1,954	+22.936%
2026-04-15	1.1000	1.1400	1.1000	1.1200	-2.609%	53	1,899	+19.643%
2026-04-14	1.1500	1.1500	1.1500	1.1500	-12.214%	1	1,863	+16.522%
2026-04-10	1.2900	1.3100	1.2900	1.3100	-7.092%	11	1,863	+2.290%
2026-04-08	1.3400	1.4100	1.3400	1.4100	-10.191%	26	1,863	-4.965%
2026-04-07	1.6600	1.6600	1.5700	1.5700	+2.614%	4	1,858	-14.650%
2026-04-06	1.5200	1.5500	1.5200	1.5300	-1.923%	12	1,854	-12.418%
2026-04-02	1.6200	1.7000	1.5200	1.5600	+11.429%	23	1,839	-14.103%
2026-04-01	1.4500	1.4500	1.4000	1.4000	-9.091%	8	1,839	-4.286%
2026-03-31	1.6400	1.6400	1.5400	1.5400	-12.000%	5	1,838	-12.987%
2026-03-30	1.7400	1.7800	1.6900	1.7500	-1.130%	9	1,838	-23.429%
2026-03-27	1.7300	1.7700	1.7000	1.7700	+7.927%	19	1,829	-24.294%
2026-03-26	1.5900	1.6500	1.5700	1.6400	+7.190%	61	1,818	-18.293%
2026-03-25	1.5600	1.5600	1.5300	1.5300	+2.000%	56	1,761	-12.418%
2026-03-24	1.5000	1.5000	1.5000	1.5000	+6.383%	10	1,758	-10.667%
2026-03-23	1.4100	1.4100	1.4100	1.4100	-14.545%	1	1,748	-4.965%
2026-03-20	1.6400	1.6500	1.6300	1.6500	+0.610%	4	1,747	-18.788%
2026-03-19	1.6400	1.6400	1.6400	1.6400	+3.797%	1	1,745	-18.293%
2026-03-18	1.5800	1.5800	1.5800	1.5800	-5.952%	25	1,744	-15.190%
2026-03-12	1.6800	1.6800	1.6800	1.6800	+22.628%	2	1,744	-20.238%
2026-03-11	1.3800	1.3800	1.3700	1.3700	-6.803%	20	1,746	-2.190%
2026-03-06	1.4200	1.4700	1.4200	1.4700	+2.797%	9	1,726	-8.844%
2026-03-05	1.3500	1.4300	1.3500	1.4300	+11.719%	4	1,724	-6.294%
2026-03-04	1.2800	1.2800	1.2800	1.2800	-6.569%	34	1,723	+4.688%
2026-03-03	1.6000	1.6000	1.3700	1.3700	+3.008%	9	1,723	-2.190%
2026-03-02	1.3300	1.3300	1.3300	1.3300	-1.481%	2	1,718	+0.752%
2026-02-27	1.3000	1.3500	1.3000	1.3500	+3.846%	80	1,716	-0.741%
2026-02-26	1.1200	1.3000	1.1200	1.3000	+30.000%	104	1,636	+3.077%
2026-02-25	1.0000	1.0000	1.0000	1.0000	-9.091%	48	1,561	+34.000%
2026-02-23	1.1500	1.1500	1.1000	1.1000	+29.412%	3	1,561	+21.818%
2026-02-18	0.8500	0.8500	0.8500	0.8500	-10.526%	10	1,559	+57.647%
2026-02-13	0.9500	0.9500	0.9500	0.9500	+9.195%	5	1,544	+41.053%
2026-02-12	0.8700	0.8700	0.8700	0.8700	-2.247%	1	1,544	+54.023%
2026-02-06	0.8900	0.8900	0.8900	0.8900	-11.881%	1	1,543	+50.562%
2026-02-05	1.0000	1.0100	1.0000	1.0100	+46.377%	952	1,542	+32.673%
2026-01-27	0.7200	0.7200	0.6900	0.6900	-5.479%	2	2,415	+94.203%
2026-01-26	0.7900	0.7900	0.7300	0.7300	-8.750%	3	2,413	+83.562%
2026-01-22	0.8500	0.8500	0.8000	0.8000	-22.330%	250	2,411	+67.500%
2026-01-20	1.0300	1.0300	1.0300	1.0300	+4.040%	1	2,161	+30.097%
2026-01-16	0.9900	0.9900	0.9900	0.9900	+3.125%	1	2,160	+35.354%
2026-01-15	0.9600	0.9600	0.9600	0.9600	+6.667%	283	2,160	+39.583%
2026-01-12	0.9000	0.9000	0.9000	0.9000	+4.651%	18	1,910	+48.889%
2026-01-09	0.8200	0.8600	0.8200	0.8600	0.000%	431	1,914	+55.814%
2026-01-08	0.8800	0.8800	0.8600	0.8600	0.000%	501	1,493	+55.814%
2026-01-07	0.8600	0.8600	0.8600	0.8600	+11.688%	1	992	+55.814%
2026-01-06	0.8000	0.8000	0.7700	0.7700	-9.412%	26	991	+74.026%
2026-01-05	0.8900	0.8900	0.7200	0.8500	-12.371%	28	946	+57.647%
2026-01-02	0.9700	0.9700	0.9700	0.9700	-3.960%	20	946	+38.144%
2025-12-30	1.0000	1.0100	1.0000	1.0100	-15.833%	165	946	+32.673%
2025-12-23	1.2000	1.2000	1.2000	1.2000	-6.250%	20	781	+11.667%
2025-12-17	1.2800	1.2800	1.2800	1.2800	+15.315%	1	781	+4.688%
2025-12-12	1.1100	1.1100	1.1100	1.1100	+4.717%	20	780	+20.721%
2025-12-05	1.0600	1.0600	1.0600	1.0600	+11.579%	10	760	+26.415%
2025-12-02	0.9500	0.9500	0.9500	0.9500	-14.414%	300	750	+41.053%
2025-11-28	1.1000	1.1100	1.1000	1.1100	+0.909%	4	451	+20.721%
2025-11-26	1.1000	1.1000	1.1000	1.1000	-15.385%	5	452	+21.818%
2025-11-25	1.4800	1.4800	1.3000	1.3000	-8.451%	7	452	+3.077%
2025-11-21	1.5800	1.6000	1.4200	1.4200	-8.974%	324	455	-5.634%
2025-11-20	1.5800	1.5800	1.5600	1.5600	-1.887%	120	132	-14.103%
2025-11-18	1.5900	1.5900	1.5900	1.5900	+2.581%	1	12	-15.723%
2025-11-17	1.5600	1.5600	1.5500	1.5500	+1.974%	6	11	-13.548%
2025-11-13	1.5400	1.5400	1.5200	1.5200	0.000%	5	5	-11.842%

.dark-mode .GM1Snq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GM1Snq{ color: #333333; background-color: white; border: 2px solid #333333; }NU20261218P13NU Dec 18 2026 13.00 Put (NU261218P00013000)option OPRA

NU20261218P13
NU Dec 18 2026 13.00 Put (NU261218P00013000)
option OPRA