Dark

NU20261218P13
NU Dec 18 2026 13.00 Put (NU261218P00013000)
option OPRA

EOD

Aug 20, 2026

0.7000+7.692%(+0.0500)16

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.7200	0.7200	0.7000	0.7000	+7.692%	16	2,557	0.000%
2026-08-19	0.6000	0.6500	0.5400	0.6500	-5.797%	73	2,544	+7.692%
2026-08-18	0.5400	0.6900	0.5300	0.6900	+23.214%	41	2,545	+1.449%
2026-08-17	0.5300	0.5800	0.5100	0.5600	+7.692%	101	2,543	+25.000%
2026-08-14	0.4000	0.5200	0.3800	0.5200	-43.478%	12	2,533	+34.615%
2026-08-13	0.9900	0.9900	0.9200	0.9200	-14.019%	7	2,545	-23.913%
2026-08-12	1.1000	1.1200	1.0700	1.0700	0.000%	24	2,550	-34.579%
2026-08-11	1.0000	1.0700	1.0000	1.0700	+4.902%	37	2,529	-34.579%
2026-08-07	1.0200	1.0200	1.0200	1.0200	+20.000%	1	2,525	-31.373%
2026-08-05	0.8600	0.8600	0.8500	0.8500	+1.190%	21	2,524	-17.647%
2026-08-04	0.8000	0.8400	0.8000	0.8400	-5.618%	104	2,513	-16.667%
2026-07-31	0.8900	0.8900	0.8900	0.8900	-8.247%	10	2,514	-21.348%
2026-07-30	1.0200	1.0200	0.9700	0.9700	+1.042%	10	2,508	-27.835%
2026-07-29	0.8900	0.9800	0.8900	0.9600	+15.663%	4	2,513	-27.083%
2026-07-28	0.8400	0.8500	0.8300	0.8300	-6.742%	10	2,523	-15.663%
2026-07-27	0.8900	0.8900	0.8900	0.8900	-13.592%	70	2,524	-21.348%
2026-07-24	1.0500	1.0500	0.9800	1.0300	+9.574%	175	2,534	-32.039%
2026-07-22	0.9600	1.0600	0.9400	0.9400	-3.093%	4	2,518	-25.532%
2026-07-21	1.0400	1.0400	0.9600	0.9700	-8.491%	43	2,518	-27.835%
2026-07-20	1.1700	1.1700	1.0500	1.0600	-13.115%	3	2,479	-33.962%
2026-07-17	1.2400	1.2400	1.2200	1.2200	+5.172%	21	2,479	-42.623%
2026-07-16	1.1600	1.1600	1.1600	1.1600	+2.655%	1	2,499	-39.655%
2026-07-15	1.1400	1.1400	1.0800	1.1300	+11.881%	4	2,500	-38.053%
2026-07-14	1.0600	1.0600	1.0100	1.0100	-15.126%	66	2,500	-30.693%
2026-07-09	1.1900	1.1900	1.1900	1.1900	-11.194%	1	2,554	-41.176%
2026-07-08	1.3200	1.3400	1.3200	1.3400	+11.667%	3	2,554	-47.761%
2026-07-07	1.0500	1.2000	1.0500	1.2000	0.000%	7	2,551	-41.667%
2026-07-06	1.2600	1.2600	1.2000	1.2000	-4.000%	21	2,551	-41.667%
2026-07-02	1.2400	1.2500	1.2400	1.2500	+7.759%	25	2,534	-44.000%
2026-07-01	1.3700	1.3700	1.1600	1.1600	-18.310%	34	2,534	-39.655%
2026-06-29	1.4200	1.4200	1.4200	1.4200	+3.650%	35	2,561	-50.704%
2026-06-26	1.4400	1.4600	1.3600	1.3700	-27.895%	62	2,526	-48.905%
2026-06-25	1.9000	1.9000	1.9000	1.9000	+9.827%	5	2,529	-63.158%
2026-06-24	1.7200	1.7300	1.7200	1.7300	+0.581%	92	2,534	-59.538%
2026-06-23	1.7300	1.7300	1.7200	1.7200	+4.878%	25	2,458	-59.302%
2026-06-22	1.6400	1.6400	1.6400	1.6400	+2.500%	5	2,452	-57.317%
2026-06-18	1.6000	1.6000	1.6000	1.6000	+11.888%	1	2,450	-56.250%
2026-06-17	1.5900	1.5900	1.4300	1.4300	-16.374%	4	2,450	-51.049%
2026-06-16	1.7100	1.7100	1.7100	1.7100	-9.524%	1	2,450	-59.064%
2026-06-15	1.9000	1.9000	1.8900	1.8900	-17.826%	4	2,449	-62.963%
2026-06-10	2.3000	2.3000	2.3000	2.3000	0.000%	4	2,449	-69.565%
2026-06-09	2.3000	2.3000	2.3000	2.3000	-0.862%	2	2,449	-69.565%
2026-06-08	2.3200	2.3200	2.3200	2.3200	+5.455%	1	2,451	-69.828%
2026-06-05	2.1900	2.2000	2.1900	2.2000	+0.457%	2	2,450	-68.182%
2026-06-04	2.1900	2.1900	2.1900	2.1900	-13.780%	1	2,451	-68.037%
2026-06-03	2.6200	2.6200	2.5400	2.5400	+10.917%	107	2,450	-72.441%
2026-06-02	2.3000	2.6000	2.1000	2.2900	+44.025%	68	2,353	-69.432%
2026-06-01	1.5900	1.5900	1.5900	1.5900	0.000%	1	2,293	-55.975%
2026-05-29	1.5900	1.5900	1.5900	1.5900	+3.922%	8	2,292	-55.975%
2026-05-28	1.5300	1.5300	1.5300	1.5300	-4.375%	3	2,300	-54.248%
2026-05-27	1.6100	1.6100	1.6000	1.6000	-6.977%	6	2,300	-56.250%
2026-05-22	1.6000	1.7200	1.6000	1.7200	+6.832%	75	2,303	-59.302%
2026-05-21	1.7500	1.7500	1.5600	1.6100	-13.441%	9	2,284	-56.522%
2026-05-20	1.8600	1.8600	1.8600	1.8600	-7.463%	13	2,284	-62.366%
2026-05-19	1.9800	2.0100	1.9800	2.0100	-0.985%	2	2,264	-65.174%
2026-05-18	1.9800	2.0300	1.8600	2.0300	+0.995%	25	2,264	-65.517%
2026-05-15	2.2600	2.2600	1.9500	2.0100	+18.235%	365	2,264	-65.174%
2026-05-14	1.6800	1.9000	1.6800	1.7000	-3.955%	14	2,391	-58.824%
2026-05-13	1.7200	1.7700	1.6100	1.7700	+16.447%	305	2,110	-60.452%
2026-05-12	1.5500	1.5500	1.5000	1.5200	+1.333%	35	2,110	-53.947%
2026-05-11	1.4300	1.5200	1.4300	1.5000	+8.696%	5	2,110	-53.333%
2026-05-08	1.2800	1.3800	1.2800	1.3800	+11.290%	5	2,090	-49.275%
2026-05-06	1.2400	1.2400	1.2400	1.2400	-8.824%	1	2,085	-43.548%
2026-05-04	1.3000	1.3600	1.3000	1.3600	+10.569%	6	2,084	-48.529%
2026-05-01	1.2300	1.2300	1.2300	1.2300	-0.806%	1	2,082	-43.089%
2026-04-30	1.2500	1.3400	1.2400	1.2400	-10.145%	6	2,082	-43.548%
2026-04-29	1.3600	1.3800	1.3400	1.3800	+5.344%	65	2,083	-49.275%
2026-04-28	1.3100	1.3100	1.3100	1.3100	-3.676%	1	2,033	-46.565%
2026-04-23	1.1900	1.3600	1.1900	1.3600	+13.333%	10	2,032	-48.529%
2026-04-22	1.1900	1.2100	1.1900	1.2000	+6.195%	17	2,026	-41.667%
2026-04-20	1.1500	1.1500	1.1000	1.1300	+2.727%	15	2,009	-38.053%
2026-04-17	1.0600	1.1000	1.0500	1.1000	+0.917%	52	2,005	-36.364%
2026-04-16	1.1300	1.1300	1.0900	1.0900	-2.679%	84	1,954	-35.780%
2026-04-15	1.1000	1.1400	1.1000	1.1200	-2.609%	53	1,899	-37.500%
2026-04-14	1.1500	1.1500	1.1500	1.1500	-12.214%	1	1,863	-39.130%
2026-04-10	1.2900	1.3100	1.2900	1.3100	-7.092%	11	1,863	-46.565%
2026-04-08	1.3400	1.4100	1.3400	1.4100	-10.191%	26	1,863	-50.355%
2026-04-07	1.6600	1.6600	1.5700	1.5700	+2.614%	4	1,858	-55.414%
2026-04-06	1.5200	1.5500	1.5200	1.5300	-1.923%	12	1,854	-54.248%
2026-04-02	1.6200	1.7000	1.5200	1.5600	+11.429%	23	1,839	-55.128%
2026-04-01	1.4500	1.4500	1.4000	1.4000	-9.091%	8	1,839	-50.000%
2026-03-31	1.6400	1.6400	1.5400	1.5400	-12.000%	5	1,838	-54.545%
2026-03-30	1.7400	1.7800	1.6900	1.7500	-1.130%	9	1,838	-60.000%
2026-03-27	1.7300	1.7700	1.7000	1.7700	+7.927%	19	1,829	-60.452%
2026-03-26	1.5900	1.6500	1.5700	1.6400	+7.190%	61	1,818	-57.317%
2026-03-25	1.5600	1.5600	1.5300	1.5300	+2.000%	56	1,761	-54.248%
2026-03-24	1.5000	1.5000	1.5000	1.5000	+6.383%	10	1,758	-53.333%
2026-03-23	1.4100	1.4100	1.4100	1.4100	-14.545%	1	1,748	-50.355%
2026-03-20	1.6400	1.6500	1.6300	1.6500	+0.610%	4	1,747	-57.576%
2026-03-19	1.6400	1.6400	1.6400	1.6400	+3.797%	1	1,745	-57.317%
2026-03-18	1.5800	1.5800	1.5800	1.5800	-5.952%	25	1,744	-55.696%
2026-03-12	1.6800	1.6800	1.6800	1.6800	+22.628%	2	1,744	-58.333%
2026-03-11	1.3800	1.3800	1.3700	1.3700	-6.803%	20	1,746	-48.905%
2026-03-06	1.4200	1.4700	1.4200	1.4700	+2.797%	9	1,726	-52.381%
2026-03-05	1.3500	1.4300	1.3500	1.4300	+11.719%	4	1,724	-51.049%
2026-03-04	1.2800	1.2800	1.2800	1.2800	-6.569%	34	1,723	-45.313%
2026-03-03	1.6000	1.6000	1.3700	1.3700	+3.008%	9	1,723	-48.905%
2026-03-02	1.3300	1.3300	1.3300	1.3300	-1.481%	2	1,718	-47.368%
2026-02-27	1.3000	1.3500	1.3000	1.3500	+3.846%	80	1,716	-48.148%
2026-02-26	1.1200	1.3000	1.1200	1.3000	+30.000%	104	1,636	-46.154%
2026-02-25	1.0000	1.0000	1.0000	1.0000	-9.091%	48	1,561	-30.000%
2026-02-23	1.1500	1.1500	1.1000	1.1000	+29.412%	3	1,561	-36.364%
2026-02-18	0.8500	0.8500	0.8500	0.8500	-10.526%	10	1,559	-17.647%
2026-02-13	0.9500	0.9500	0.9500	0.9500	+9.195%	5	1,544	-26.316%
2026-02-12	0.8700	0.8700	0.8700	0.8700	-2.247%	1	1,544	-19.540%
2026-02-06	0.8900	0.8900	0.8900	0.8900	-11.881%	1	1,543	-21.348%
2026-02-05	1.0000	1.0100	1.0000	1.0100	+46.377%	952	1,542	-30.693%
2026-01-27	0.7200	0.7200	0.6900	0.6900	-5.479%	2	2,415	+1.449%
2026-01-26	0.7900	0.7900	0.7300	0.7300	-8.750%	3	2,413	-4.110%
2026-01-22	0.8500	0.8500	0.8000	0.8000	-22.330%	250	2,411	-12.500%
2026-01-20	1.0300	1.0300	1.0300	1.0300	+4.040%	1	2,161	-32.039%
2026-01-16	0.9900	0.9900	0.9900	0.9900	+3.125%	1	2,160	-29.293%
2026-01-15	0.9600	0.9600	0.9600	0.9600	+6.667%	283	2,160	-27.083%
2026-01-12	0.9000	0.9000	0.9000	0.9000	+4.651%	18	1,910	-22.222%
2026-01-09	0.8200	0.8600	0.8200	0.8600	0.000%	431	1,914	-18.605%
2026-01-08	0.8800	0.8800	0.8600	0.8600	0.000%	501	1,493	-18.605%
2026-01-07	0.8600	0.8600	0.8600	0.8600	+11.688%	1	992	-18.605%
2026-01-06	0.8000	0.8000	0.7700	0.7700	-9.412%	26	991	-9.091%
2026-01-05	0.8900	0.8900	0.7200	0.8500	-12.371%	28	946	-17.647%
2026-01-02	0.9700	0.9700	0.9700	0.9700	-3.960%	20	946	-27.835%
2025-12-30	1.0000	1.0100	1.0000	1.0100	-15.833%	165	946	-30.693%
2025-12-23	1.2000	1.2000	1.2000	1.2000	-6.250%	20	781	-41.667%
2025-12-17	1.2800	1.2800	1.2800	1.2800	+15.315%	1	781	-45.313%
2025-12-12	1.1100	1.1100	1.1100	1.1100	+4.717%	20	780	-36.937%
2025-12-05	1.0600	1.0600	1.0600	1.0600	+11.579%	10	760	-33.962%
2025-12-02	0.9500	0.9500	0.9500	0.9500	-14.414%	300	750	-26.316%
2025-11-28	1.1000	1.1100	1.1000	1.1100	+0.909%	4	451	-36.937%
2025-11-26	1.1000	1.1000	1.1000	1.1000	-15.385%	5	452	-36.364%
2025-11-25	1.4800	1.4800	1.3000	1.3000	-8.451%	7	452	-46.154%
2025-11-21	1.5800	1.6000	1.4200	1.4200	-8.974%	324	455	-50.704%
2025-11-20	1.5800	1.5800	1.5600	1.5600	-1.887%	120	132	-55.128%
2025-11-18	1.5900	1.5900	1.5900	1.5900	+2.581%	1	12	-55.975%
2025-11-17	1.5600	1.5600	1.5500	1.5500	+1.974%	6	11	-54.839%
2025-11-13	1.5400	1.5400	1.5200	1.5200	0.000%	5	5	-53.947%

.dark-mode .zk0nVd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zk0nVd{ color: #333333; background-color: white; border: 2px solid #333333; }NU20261218P13NU Dec 18 2026 13.00 Put (NU261218P00013000)option OPRA

NU20261218P13
NU Dec 18 2026 13.00 Put (NU261218P00013000)
option OPRA