Dark

NU20261218P10
NU Dec 18 2026 10.00 Put (NU261218P00010000)
option OPRA

EOD

Jul 8, 2026

0.3500+20.690%(+0.0600)24

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	0.3500	0.3500	0.3500	0.3500	+20.690%	24	4,276	0.000%
2026-07-07	0.2900	0.2900	0.2900	0.2900	-6.452%	20	4,300	+20.690%
2026-07-02	0.3100	0.3200	0.3100	0.3100	-8.824%	7	4,299	+12.903%
2026-07-01	0.3400	0.3400	0.3400	0.3400	-5.556%	1	4,299	+2.941%
2026-06-30	0.3600	0.3600	0.3600	0.3600	-7.692%	1	4,299	-2.778%
2026-06-29	0.4000	0.4000	0.3900	0.3900	+5.405%	8	4,299	-10.256%
2026-06-26	0.3800	0.3900	0.3700	0.3700	-27.451%	308	4,299	-5.405%
2026-06-25	0.5000	0.5100	0.5000	0.5100	+4.082%	189	4,288	-31.373%
2026-06-24	0.4900	0.4900	0.4900	0.4900	-3.922%	6	4,288	-28.571%
2026-06-23	0.5000	0.5100	0.5000	0.5100	+10.870%	7	4,288	-31.373%
2026-06-22	0.4800	0.4800	0.4500	0.4600	-4.167%	295	4,288	-23.913%
2026-06-18	0.4600	0.4800	0.4600	0.4800	+14.286%	11	4,282	-27.083%
2026-06-17	0.3900	0.4800	0.3900	0.4200	-26.316%	34	4,282	-16.667%
2026-06-16	0.5700	0.5700	0.5700	0.5700	-6.557%	20	4,282	-38.596%
2026-06-15	0.6100	0.6100	0.6100	0.6100	-8.955%	1	4,198	-42.623%
2026-06-12	0.6900	0.6900	0.6700	0.6700	-18.293%	103	4,198	-47.761%
2026-06-10	0.8000	0.8200	0.8000	0.8200	-2.381%	250	4,198	-57.317%
2026-06-08	0.7600	0.8700	0.7600	0.8400	+15.068%	3	4,146	-58.333%
2026-06-05	0.7200	0.7300	0.7200	0.7300	-8.750%	3	4,145	-52.055%
2026-06-04	0.8600	0.8700	0.8000	0.8000	-13.978%	40	4,145	-56.250%
2026-06-03	0.9200	0.9500	0.9200	0.9300	+4.494%	23	4,141	-62.366%
2026-06-02	0.6000	0.9100	0.6000	0.8900	+85.417%	145	4,141	-60.674%
2026-06-01	0.4800	0.4800	0.4800	0.4800	-5.882%	11	4,134	-27.083%
2026-05-28	0.5100	0.5100	0.5100	0.5100	-10.526%	10	4,134	-31.373%
2026-05-26	0.5700	0.5700	0.5700	0.5700	+11.765%	1	4,137	-38.596%
2026-05-22	0.5100	0.5100	0.5100	0.5100	-3.774%	8	4,137	-31.373%
2026-05-21	0.6700	0.6700	0.5300	0.5300	-18.462%	6	4,137	-33.962%
2026-05-19	0.6900	0.7000	0.6500	0.6500	-1.515%	254	4,137	-46.154%
2026-05-18	0.6700	0.6700	0.6600	0.6600	-2.941%	238	4,131	-46.970%
2026-05-15	0.6500	0.6800	0.5600	0.6800	+19.298%	3,425	4,131	-48.529%
2026-05-14	0.5700	0.5800	0.5600	0.5700	+3.636%	25	1,297	-38.596%
2026-05-13	0.5500	0.5700	0.5400	0.5500	+10.000%	11	1,248	-36.364%
2026-05-12	0.5000	0.5000	0.5000	0.5000	+21.951%	13	1,248	-30.000%
2026-05-07	0.4100	0.4100	0.4100	0.4100	-8.889%	20	1,248	-14.634%
2026-05-04	0.4500	0.4500	0.4500	0.4500	-2.174%	15	1,248	-22.222%
2026-04-29	0.4600	0.4600	0.4600	0.4600	+15.000%	1	1,233	-23.913%
2026-04-27	0.4000	0.4000	0.4000	0.4000	-11.111%	10	1,232	-12.500%
2026-04-24	0.4500	0.4500	0.4500	0.4500	+2.273%	5	1,222	-22.222%
2026-04-23	0.4200	0.4400	0.4100	0.4400	+7.317%	87	1,217	-20.455%
2026-04-22	0.4100	0.4100	0.4100	0.4100	+5.128%	1	1,157	-14.634%
2026-04-21	0.3800	0.3900	0.3800	0.3900	0.000%	6	1,153	-10.256%
2026-04-16	0.3800	0.3900	0.3800	0.3900	+2.632%	2	1,153	-10.256%
2026-04-15	0.3900	0.3900	0.3800	0.3800	-7.317%	13	1,153	-7.895%
2026-04-14	0.4000	0.4100	0.4000	0.4100	-12.766%	9	1,163	-14.634%
2026-04-10	0.3600	0.4700	0.3600	0.4700	-20.339%	4	1,156	-25.532%
2026-04-06	0.5700	0.5900	0.5700	0.5900	-1.667%	23	1,156	-40.678%
2026-04-01	0.6000	0.6000	0.6000	0.6000	-1.639%	3	1,133	-41.667%
2026-03-31	0.6400	0.6400	0.6100	0.6100	-15.278%	9	1,136	-42.623%
2026-03-30	0.7100	0.7200	0.7100	0.7200	+5.882%	8	1,136	-51.389%
2026-03-27	0.7000	0.7000	0.6700	0.6800	+6.250%	25	1,136	-48.529%
2026-03-26	0.6200	0.6400	0.6200	0.6400	+6.667%	4	1,134	-45.313%
2026-03-24	0.5800	0.6000	0.5800	0.6000	+9.091%	11	1,134	-41.667%
2026-03-23	0.5500	0.5500	0.5500	0.5500	-12.698%	1	1,133	-36.364%
2026-03-19	0.6300	0.6300	0.6300	0.6300	+5.000%	30	1,132	-44.444%
2026-03-17	0.6000	0.6000	0.6000	0.6000	0.000%	3	1,102	-41.667%
2026-03-16	0.6000	0.6000	0.6000	0.6000	-3.226%	4	1,099	-41.667%
2026-03-12	0.6100	0.6200	0.6100	0.6200	+16.981%	17	1,095	-43.548%
2026-03-05	0.5400	0.5400	0.5300	0.5300	+17.778%	932	1,079	-33.962%
2026-02-26	0.4500	0.4500	0.4500	0.4500	+45.161%	12	148	-22.222%
2026-02-23	0.3100	0.3100	0.3100	0.3100	-8.824%	1	136	+12.903%
2026-02-20	0.3400	0.3400	0.3400	0.3400	-8.108%	1	135	+2.941%
2026-02-13	0.3600	0.3700	0.3600	0.3700	+15.625%	6	138	-5.405%
2026-02-12	0.3200	0.3200	0.3200	0.3200	-3.030%	1	138	+9.375%
2026-02-10	0.3300	0.3300	0.3300	0.3300	+6.452%	1	138	+6.061%
2026-02-09	0.3100	0.3100	0.3100	0.3100	-11.429%	5	138	+12.903%
2026-02-05	0.3500	0.3500	0.3500	0.3500	+29.630%	2	133	0.000%
2026-01-30	0.2700	0.2700	0.2700	0.2700	0.000%	2	131	+29.630%
2026-01-26	0.2700	0.2700	0.2700	0.2700	-10.000%	3	129	+29.630%
2026-01-23	0.3000	0.3000	0.3000	0.3000	-9.091%	8	129	+16.667%
2026-01-22	0.3300	0.3300	0.3300	0.3300	-17.500%	1	129	+6.061%
2026-01-13	0.4000	0.4000	0.4000	0.4000	+29.032%	1	128	-12.500%
2026-01-09	0.3100	0.3100	0.3100	0.3100	-11.429%	50	127	+12.903%
2026-01-07	0.3500	0.3500	0.3500	0.3500	+40.000%	2	77	0.000%
2026-01-06	0.2500	0.2500	0.2500	0.2500	-45.652%	1	77	+40.000%
2025-11-26	0.4500	0.4600	0.4400	0.4600	-16.364%	10	76	-23.913%
2025-11-25	0.5000	0.5500	0.5000	0.5500	-16.667%	3	76	-36.364%
2025-11-17	0.6600	0.6600	0.6600	0.6600	0.000%	73	73	-46.970%

.dark-mode .ggfs0T{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ggfs0T{ color: #333333; background-color: white; border: 2px solid #333333; }NU20261218P10NU Dec 18 2026 10.00 Put (NU261218P00010000)option OPRA

NU20261218P10
NU Dec 18 2026 10.00 Put (NU261218P00010000)
option OPRA