Dark

NU20261218C25
NU Dec 18 2026 25.00 Call (NU261218C00025000)
option OPRA

EOD

Aug 20, 2026

0.0400-42.857%(-0.0300)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.0400	0.0400	0.0400	0.0400	-42.857%	1	563	0.000%
2026-08-14	0.1000	0.1000	0.0700	0.0700	+75.000%	23	563	-42.857%
2026-08-13	0.0300	0.0400	0.0300	0.0400	-20.000%	24	540	0.000%
2026-08-12	0.0500	0.0500	0.0500	0.0500	-37.500%	10	544	-20.000%
2026-08-03	0.0800	0.0800	0.0800	0.0800	0.000%	1	544	-50.000%
2026-07-27	0.0800	0.0800	0.0800	0.0800	-11.111%	1	544	-50.000%
2026-07-23	0.0900	0.0900	0.0900	0.0900	+12.500%	1	543	-55.556%
2026-07-13	0.0800	0.0800	0.0800	0.0800	-20.000%	5	543	-50.000%
2026-07-01	0.1000	0.1000	0.1000	0.1000	+100.000%	4	548	-60.000%
2026-06-24	0.0500	0.0500	0.0500	0.0500	-28.571%	4	548	-20.000%
2026-06-10	0.0700	0.0700	0.0700	0.0700	0.000%	50	548	-42.857%
2026-06-09	0.0700	0.0700	0.0700	0.0700	-12.500%	5	498	-42.857%
2026-06-08	0.0800	0.0800	0.0800	0.0800	-27.273%	50	503	-50.000%
2026-06-04	0.1100	0.1100	0.1100	0.1100	+22.222%	30	453	-63.636%
2026-06-01	0.0900	0.0900	0.0900	0.0900	0.000%	55	462	-55.556%
2026-05-28	0.0900	0.0900	0.0900	0.0900	-10.000%	2	412	-55.556%
2026-05-14	0.1000	0.1000	0.1000	0.1000	+11.111%	10	412	-60.000%
2026-05-13	0.0900	0.0900	0.0900	0.0900	-25.000%	5	407	-55.556%
2026-05-11	0.1200	0.1200	0.1200	0.1200	-14.286%	1	407	-66.667%
2026-05-08	0.1400	0.1400	0.1400	0.1400	-12.500%	1	407	-71.429%
2026-05-05	0.1800	0.1800	0.1600	0.1600	0.000%	29	407	-75.000%
2026-05-04	0.1600	0.1600	0.1600	0.1600	-20.000%	10	421	-75.000%
2026-04-28	0.2000	0.2000	0.2000	0.2000	-9.091%	20	431	-80.000%
2026-04-27	0.2100	0.2200	0.2100	0.2200	+4.762%	21	451	-81.818%
2026-04-24	0.2100	0.2100	0.2100	0.2100	-22.222%	3	430	-80.952%
2026-04-21	0.2000	0.2700	0.2000	0.2700	-22.857%	20	425	-85.185%
2026-04-17	0.3500	0.3500	0.3500	0.3500	+6.061%	15	425	-88.571%
2026-04-16	0.3300	0.3300	0.3300	0.3300	+3.125%	2	410	-87.879%
2026-04-15	0.3200	0.3200	0.3200	0.3200	+6.667%	2	410	-87.500%
2026-04-14	0.3200	0.3200	0.3000	0.3000	+25.000%	8	408	-86.667%
2026-04-08	0.2400	0.2400	0.2400	0.2400	-20.000%	1	408	-83.333%
2026-04-01	0.3000	0.3000	0.3000	0.3000	+25.000%	6	408	-86.667%
2026-03-27	0.2400	0.2400	0.2400	0.2400	-11.111%	3	403	-83.333%
2026-03-26	0.2700	0.2700	0.2700	0.2700	-10.000%	30	406	-85.185%
2026-03-25	0.3000	0.3000	0.3000	0.3000	+20.000%	1	406	-86.667%
2026-03-19	0.2500	0.2500	0.2500	0.2500	-13.793%	1	407	-84.000%
2026-03-16	0.2900	0.2900	0.2900	0.2900	-9.375%	4	407	-86.207%
2026-03-06	0.3400	0.3500	0.3200	0.3200	-28.889%	53	407	-87.500%
2026-03-03	0.4500	0.4500	0.4500	0.4500	+12.500%	5	410	-91.111%
2026-03-02	0.4000	0.4000	0.4000	0.4000	-39.394%	10	405	-90.000%
2026-02-25	0.6600	0.6600	0.6600	0.6600	0.000%	1	404	-93.939%
2026-02-23	0.6700	0.6700	0.6600	0.6600	-26.667%	17	404	-93.939%
2026-02-20	0.8500	0.9000	0.8500	0.9000	+8.434%	24	412	-95.556%
2026-02-19	0.8300	0.8300	0.8300	0.8300	+3.750%	1	412	-95.181%
2026-02-18	0.9100	0.9100	0.8000	0.8000	+3.896%	33	413	-95.000%
2026-02-17	0.7500	0.7700	0.7500	0.7700	+2.667%	6	393	-94.805%
2026-02-13	0.7400	0.7500	0.7400	0.7500	-25.000%	5	393	-94.667%
2026-02-11	1.0000	1.0000	1.0000	1.0000	+9.890%	20	393	-96.000%
2026-02-10	0.9100	0.9100	0.9100	0.9100	+18.182%	10	393	-95.604%
2026-02-09	0.7700	0.7700	0.7700	0.7700	-9.412%	6	383	-94.805%
2026-02-05	0.7000	0.8500	0.7000	0.8500	0.000%	9	377	-95.294%
2026-02-04	1.0800	1.0800	0.8400	0.8500	-19.048%	41	371	-95.294%
2026-02-02	1.0300	1.0500	0.8800	1.0500	+3.960%	58	368	-96.190%
2026-01-30	1.1000	1.1000	1.0000	1.0100	-15.833%	19	395	-96.040%
2026-01-29	1.1500	1.2000	1.1500	1.2000	+14.286%	35	398	-96.667%
2026-01-27	1.0500	1.0500	1.0500	1.0500	+1.942%	90	373	-96.190%
2026-01-26	1.0400	1.0400	1.0300	1.0300	-4.630%	6	283	-96.117%
2026-01-23	1.0000	1.0800	1.0000	1.0800	+3.846%	8	279	-96.296%
2026-01-22	0.9500	1.0400	0.9500	1.0400	+15.556%	10	278	-96.154%
2026-01-21	0.9000	0.9000	0.9000	0.9000	+28.571%	5	283	-95.556%
2026-01-20	0.7000	0.7000	0.7000	0.7000	-4.110%	3	281	-94.286%
2026-01-15	0.6700	0.7300	0.6700	0.7300	-23.958%	41	281	-94.521%
2026-01-08	0.9600	0.9600	0.9600	0.9600	-13.514%	1	288	-95.833%
2026-01-06	1.1100	1.1100	1.1100	1.1100	+0.909%	2	288	-96.396%
2026-01-05	0.9300	1.1000	0.9300	1.1000	+48.649%	25	288	-96.364%
2025-12-29	0.7400	0.7500	0.7400	0.7400	-9.756%	49	288	-94.595%
2025-12-23	0.8200	0.8200	0.8200	0.8200	+7.895%	5	288	-95.122%
2025-12-22	0.7600	0.7600	0.7600	0.7600	+11.765%	1	287	-94.737%
2025-12-17	0.6800	0.6800	0.6800	0.6800	-32.000%	4	287	-94.118%
2025-12-11	1.0000	1.0000	1.0000	1.0000	+8.696%	250	289	-96.000%
2025-12-09	0.9200	0.9200	0.9200	0.9200	-11.538%	32	40	-95.652%
2025-12-05	1.0400	1.0400	1.0400	1.0400	-18.750%	2	9	-96.154%
2025-12-04	1.2800	1.2800	1.2800	1.2800	+9.402%	1	8	-96.875%
2025-12-01	1.1700	1.1700	1.1700	1.1700	+5.405%	1	7	-96.581%
2025-11-26	1.1100	1.1100	1.1100	1.1100	+11.000%	1	7	-96.396%
2025-11-25	1.0000	1.0000	1.0000	1.0000	+1.010%	4	7	-96.000%
2025-11-10	0.9900	0.9900	0.9900	0.9900	+7.609%	1	3	-95.960%
2025-11-07	0.9200	0.9200	0.9200	0.9200	-8.000%	1	3	-95.652%
2025-11-03	1.0000	1.0000	1.0000	1.0000	+3.093%	1	1	-96.000%
2025-10-31	0.9700	0.9700	0.9700	0.9700	0.000%	1	1	-95.876%

.dark-mode .t0Qb24{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .t0Qb24{ color: #333333; background-color: white; border: 2px solid #333333; }NU20261218C25NU Dec 18 2026 25.00 Call (NU261218C00025000)option OPRA

NU20261218C25
NU Dec 18 2026 25.00 Call (NU261218C00025000)
option OPRA