Dark

NU20261218C22
NU Dec 18 2026 22.00 Call (NU261218C00022000)
option OPRA

EOD

Aug 20, 2026

0.1000-9.091%(-0.0100)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.1000	0.1000	0.1000	0.1000	-9.091%	1	1,312	0.000%
2026-08-19	0.1100	0.1100	0.1100	0.1100	-35.294%	1	1,312	-9.091%
2026-08-14	0.2100	0.2100	0.1700	0.1700	+88.889%	37	1,313	-41.176%
2026-08-12	0.1000	0.1000	0.0900	0.0900	-18.182%	5	1,349	+11.111%
2026-08-11	0.1100	0.1100	0.0800	0.1100	-26.667%	520	1,350	-9.091%
2026-07-17	0.1500	0.1500	0.1500	0.1500	-11.765%	5	899	-33.333%
2026-07-16	0.1700	0.1700	0.1700	0.1700	+13.333%	1	900	-41.176%
2026-07-09	0.1500	0.1500	0.1500	0.1500	0.000%	1	900	-33.333%
2026-06-23	0.1400	0.1500	0.1400	0.1500	+15.385%	38	900	-33.333%
2026-06-10	0.1600	0.1600	0.1300	0.1300	-13.333%	19	900	-23.077%
2026-06-08	0.1300	0.1500	0.1300	0.1500	-16.667%	4	900	-33.333%
2026-06-05	0.1700	0.1800	0.1700	0.1800	-10.000%	6	904	-44.444%
2026-06-04	0.2000	0.2000	0.2000	0.2000	+33.333%	5	902	-50.000%
2026-06-02	0.1200	0.1500	0.1200	0.1500	+25.000%	24	897	-33.333%
2026-05-22	0.1700	0.1700	0.1200	0.1200	0.000%	4	910	-16.667%
2026-05-18	0.1300	0.1300	0.1000	0.1200	0.000%	31	912	-16.667%
2026-05-15	0.1500	0.1500	0.1200	0.1200	-45.455%	19	912	-16.667%
2026-05-14	0.2200	0.2300	0.2100	0.2200	+22.222%	26	957	-54.545%
2026-05-13	0.1900	0.1900	0.1800	0.1800	-25.000%	6	973	-44.444%
2026-05-11	0.2400	0.2400	0.2400	0.2400	-11.111%	2	973	-58.333%
2026-05-08	0.4100	0.4100	0.2700	0.2700	-22.857%	5	973	-62.963%
2026-05-07	0.3500	0.3500	0.3500	0.3500	-16.667%	25	978	-71.429%
2026-05-06	0.3600	0.4200	0.3600	0.4200	+40.000%	5	1,003	-76.190%
2026-05-04	0.3000	0.3000	0.3000	0.3000	-18.919%	6	1,002	-66.667%
2026-05-01	0.3700	0.3700	0.3700	0.3700	+12.121%	1	1,002	-72.973%
2026-04-29	0.3600	0.3600	0.3300	0.3300	-21.429%	11	1,002	-69.697%
2026-04-27	0.4300	0.4700	0.4200	0.4200	-2.326%	31	1,011	-76.190%
2026-04-23	0.4400	0.4500	0.4100	0.4300	-12.245%	67	988	-76.744%
2026-04-22	0.5300	0.5300	0.4800	0.4900	-19.672%	24	1,012	-79.592%
2026-04-15	0.6100	0.6100	0.6100	0.6100	+29.787%	4	993	-83.607%
2026-04-08	0.5100	0.5100	0.4600	0.4700	+6.818%	571	993	-78.723%
2026-04-07	0.4400	0.4400	0.4400	0.4400	+7.317%	4	1,069	-77.273%
2026-03-31	0.4100	0.4100	0.4100	0.4100	+2.500%	6	1,067	-75.610%
2026-03-30	0.3800	0.4000	0.3800	0.4000	-13.043%	46	1,068	-75.000%
2026-03-26	0.4600	0.4600	0.4600	0.4600	-16.364%	10	1,113	-78.261%
2026-03-25	0.5500	0.5500	0.5500	0.5500	-12.698%	1	1,113	-81.818%
2026-03-23	0.5300	0.6300	0.5300	0.6300	+18.868%	587	1,112	-84.127%
2026-03-17	0.5300	0.5300	0.5300	0.5300	+15.217%	1	552	-81.132%
2026-03-13	0.4600	0.4600	0.4600	0.4600	-19.298%	2	551	-78.261%
2026-03-11	0.5700	0.5700	0.5700	0.5700	-5.000%	4	551	-82.456%
2026-03-09	0.6000	0.6000	0.6000	0.6000	+1.695%	2	547	-83.333%
2026-03-06	0.5600	0.5900	0.5600	0.5900	-3.279%	53	545	-83.051%
2026-03-05	0.6100	0.6100	0.6100	0.6100	-15.278%	10	492	-83.607%
2026-03-04	0.7200	0.7200	0.7200	0.7200	+20.000%	57	482	-86.111%
2026-03-02	0.6400	0.6400	0.6000	0.6000	-20.000%	14	425	-83.333%
2026-02-26	0.7500	0.7500	0.7500	0.7500	-26.471%	2	411	-86.667%
2026-02-24	1.0200	1.0200	1.0200	1.0200	-7.273%	2	413	-90.196%
2026-02-23	1.1000	1.1000	1.1000	1.1000	-27.632%	25	415	-90.909%
2026-02-20	1.5200	1.5200	1.5200	1.5200	+5.556%	20	415	-93.421%
2026-02-19	1.4000	1.4400	1.4000	1.4400	-4.000%	2	415	-93.056%
2026-02-11	1.5000	1.5000	1.5000	1.5000	+7.143%	4	414	-93.333%
2026-02-06	1.3500	1.4000	1.3500	1.4000	-16.667%	3	414	-92.857%
2026-01-30	1.5800	1.6800	1.5800	1.6800	-14.721%	155	415	-94.048%
2026-01-28	1.9700	1.9700	1.9700	1.9700	+11.299%	1	260	-94.924%
2026-01-26	1.7700	1.7700	1.7700	1.7700	+4.118%	2	260	-94.350%
2026-01-23	1.6500	1.7300	1.6500	1.7000	+9.677%	14	259	-94.118%
2026-01-22	1.5500	1.5500	1.5500	1.5500	+3.333%	2	246	-93.548%
2026-01-21	1.5000	1.5000	1.5000	1.5000	+19.048%	2	244	-93.333%
2026-01-20	1.2600	1.2600	1.2600	1.2600	+0.800%	11	242	-92.063%
2026-01-15	1.2500	1.2500	1.2500	1.2500	+5.042%	57	231	-92.000%
2026-01-13	1.2300	1.2300	1.1900	1.1900	-17.931%	4	182	-91.597%
2026-01-12	1.4500	1.4500	1.4500	1.4500	-12.121%	5	185	-93.103%
2026-01-07	1.6500	1.6500	1.6500	1.6500	-0.602%	1	185	-93.939%
2026-01-06	1.8200	1.8200	1.6600	1.6600	+5.732%	3	185	-93.976%
2026-01-05	1.7000	1.7000	1.4500	1.5700	+18.939%	4	186	-93.631%
2025-12-23	1.3200	1.3200	1.3200	1.3200	+18.919%	1	186	-92.424%
2025-12-18	1.1100	1.1100	1.1100	1.1100	+0.909%	1	186	-90.991%
2025-12-17	1.1500	1.1500	1.1000	1.1000	-23.077%	51	187	-90.909%
2025-12-15	1.4300	1.4300	1.4300	1.4300	-7.742%	1	136	-93.007%
2025-12-11	1.5500	1.5500	1.5500	1.5500	+7.639%	1	135	-93.548%
2025-12-10	1.4400	1.4400	1.4400	1.4400	-11.111%	1	135	-93.056%
2025-12-05	1.6200	1.6200	1.6200	1.6200	-15.183%	1	135	-93.827%
2025-12-04	1.9100	1.9100	1.9100	1.9100	+0.526%	3	134	-94.764%
2025-12-01	1.9000	1.9000	1.9000	1.9000	+1.604%	4	131	-94.737%
2025-11-28	1.8700	1.8700	1.8700	1.8700	+58.475%	1	127	-94.652%
2025-11-20	1.1800	1.1800	1.1800	1.1800	-20.805%	7	126	-91.525%
2025-11-19	1.4900	1.4900	1.4900	1.4900	+14.615%	5	119	-93.289%
2025-11-18	1.3000	1.3000	1.3000	1.3000	-7.801%	100	114	-92.308%
2025-11-17	1.3600	1.4100	1.3600	1.4100	-6.000%	6	14	-92.908%
2025-11-13	1.5000	1.5000	1.5000	1.5000	-3.846%	1	14	-93.333%
2025-11-12	1.4100	1.5600	1.4100	1.5600	+4.000%	6	13	-93.590%
2025-11-07	1.5000	1.5000	1.5000	1.5000	-3.846%	1	8	-93.333%
2025-11-05	1.5600	1.5600	1.5600	1.5600	+2.632%	2	8	-93.590%
2025-11-04	1.5200	1.5200	1.5200	1.5200	+0.662%	2	6	-93.421%
2025-11-03	1.5100	1.5100	1.5100	1.5100	+2.027%	2	4	-93.377%
2025-10-30	1.4800	1.4800	1.4800	1.4800	0.000%	4	4	-93.243%

.dark-mode .dbgNVh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dbgNVh{ color: #333333; background-color: white; border: 2px solid #333333; }NU20261218C22NU Dec 18 2026 22.00 Call (NU261218C00022000)option OPRA

NU20261218C22
NU Dec 18 2026 22.00 Call (NU261218C00022000)
option OPRA