Dark

NU20261218C20
NU Dec 18 2026 20.00 Call (NU261218C00020000)
option OPRA

EOD

Aug 20, 2026

0.1700-19.048%(-0.0400)227

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.1600	0.1700	0.1500	0.1700	-19.048%	227	1,517	0.000%
2026-08-19	0.2100	0.2100	0.2100	0.2100	-16.000%	1	1,447	-19.048%
2026-08-18	0.2500	0.2500	0.2500	0.2500	+8.696%	40	1,448	-32.000%
2026-08-17	0.2600	0.2600	0.2300	0.2300	-17.857%	5	1,448	-26.087%
2026-08-14	0.4000	0.4200	0.2800	0.2800	+33.333%	11	1,447	-39.286%
2026-08-13	0.2100	0.2100	0.2100	0.2100	+23.529%	10	1,444	-19.048%
2026-08-12	0.1800	0.1800	0.1400	0.1700	-19.048%	6	1,434	0.000%
2026-08-11	0.2100	0.2100	0.2100	0.2100	-4.545%	100	1,439	-19.048%
2026-08-07	0.2300	0.2300	0.2200	0.2200	-21.429%	4	1,440	-22.727%
2026-08-06	0.2800	0.2800	0.2800	0.2800	-12.500%	1	1,440	-39.286%
2026-08-05	0.3200	0.3200	0.3200	0.3200	+3.226%	100	1,440	-46.875%
2026-08-04	0.3100	0.3100	0.3100	0.3100	-6.061%	1	1,340	-45.161%
2026-08-03	0.3300	0.3300	0.3300	0.3300	0.000%	1	1,340	-48.485%
2026-07-30	0.3300	0.3300	0.3300	0.3300	+10.000%	25	1,340	-48.485%
2026-07-29	0.3300	0.3300	0.3000	0.3000	-25.000%	3	1,340	-43.333%
2026-07-28	0.3800	0.4000	0.3800	0.4000	+8.108%	6	1,338	-57.500%
2026-07-27	0.3800	0.3800	0.3600	0.3700	+19.355%	9	1,343	-54.054%
2026-07-24	0.3200	0.3200	0.3100	0.3100	-11.429%	7	1,349	-45.161%
2026-07-23	0.3500	0.3500	0.3500	0.3500	+12.903%	1	1,344	-51.429%
2026-07-22	0.3700	0.3700	0.3100	0.3100	-11.429%	2	1,343	-45.161%
2026-07-21	0.3500	0.3500	0.3500	0.3500	+20.690%	1	1,342	-51.429%
2026-07-20	0.2900	0.2900	0.2900	0.2900	-3.333%	1	1,342	-41.379%
2026-07-16	0.3000	0.3000	0.3000	0.3000	-6.250%	30	1,342	-43.333%
2026-07-15	0.2900	0.3200	0.2800	0.3200	+3.226%	61	1,342	-46.875%
2026-07-14	0.3500	0.3500	0.3100	0.3100	0.000%	21	1,392	-45.161%
2026-07-10	0.3100	0.3100	0.3100	0.3100	+3.333%	5	1,391	-45.161%
2026-07-09	0.3000	0.3000	0.3000	0.3000	-9.091%	4	1,386	-43.333%
2026-07-06	0.3100	0.3300	0.3100	0.3300	+22.222%	29	1,386	-48.485%
2026-07-01	0.3100	0.3300	0.2700	0.2700	+12.500%	8	1,394	-37.037%
2026-06-30	0.2400	0.2400	0.2400	0.2400	-11.111%	1	1,393	-29.167%
2026-06-29	0.2700	0.2700	0.2700	0.2700	+8.000%	11	1,393	-37.037%
2026-06-26	0.2300	0.2500	0.2300	0.2500	+47.059%	20	1,396	-32.000%
2026-06-25	0.1900	0.2000	0.1700	0.1700	-15.000%	21	1,399	0.000%
2026-06-23	0.2200	0.2200	0.2000	0.2000	-33.333%	20	1,403	-15.000%
2026-06-22	0.3000	0.3000	0.3000	0.3000	-6.250%	7	1,416	-43.333%
2026-06-18	0.3200	0.3200	0.3200	0.3200	0.000%	1	1,415	-46.875%
2026-06-17	0.2800	0.3200	0.2800	0.3200	+45.455%	9	1,415	-46.875%
2026-06-16	0.2800	0.2800	0.2200	0.2200	-4.348%	11	1,415	-22.727%
2026-06-15	0.2500	0.2500	0.2300	0.2300	+27.778%	14	1,420	-26.087%
2026-06-12	0.2400	0.2400	0.1800	0.1800	-18.182%	7	1,420	-5.556%
2026-06-09	0.2200	0.2200	0.2200	0.2200	-8.333%	50	1,420	-22.727%
2026-06-08	0.2400	0.2400	0.2400	0.2400	-4.000%	4	1,420	-29.167%
2026-06-05	0.3000	0.3000	0.2500	0.2500	-10.714%	37	1,420	-32.000%
2026-06-04	0.2600	0.2800	0.2600	0.2800	+27.273%	15	1,453	-39.286%
2026-06-03	0.2000	0.2200	0.1800	0.2200	+10.000%	117	1,444	-22.727%
2026-06-02	0.2000	0.2300	0.1800	0.2000	-33.333%	76	1,454	-15.000%
2026-06-01	0.3000	0.3000	0.3000	0.3000	+7.143%	2	1,399	-43.333%
2026-05-29	0.3000	0.3000	0.2800	0.2800	-9.677%	38	1,397	-39.286%
2026-05-27	0.2900	0.3100	0.2900	0.3100	+10.714%	60	1,422	-45.161%
2026-05-26	0.2500	0.2800	0.2200	0.2800	+12.000%	147	1,470	-39.286%
2026-05-22	0.2600	0.3000	0.2500	0.2500	-16.667%	35	1,503	-32.000%
2026-05-21	0.2700	0.3300	0.2600	0.3000	+15.385%	80	1,501	-43.333%
2026-05-20	0.2200	0.2700	0.2200	0.2600	+30.000%	22	1,501	-34.615%
2026-05-19	0.1800	0.2200	0.1600	0.2000	-9.091%	243	1,424	-15.000%
2026-05-18	0.2100	0.2300	0.1700	0.2200	+15.789%	353	1,424	-22.727%
2026-05-15	0.2500	0.2500	0.1900	0.1900	-40.625%	65	1,424	-10.526%
2026-05-14	0.3600	0.3600	0.3000	0.3200	-5.882%	529	1,507	-46.875%
2026-05-13	0.3400	0.3400	0.3400	0.3400	-15.000%	1	1,747	-50.000%
2026-05-12	0.3900	0.4000	0.3900	0.4000	0.000%	51	1,747	-57.500%
2026-05-11	0.4100	0.4100	0.4000	0.4000	-13.043%	6	1,747	-57.500%
2026-05-08	0.4900	0.4900	0.3100	0.4600	-20.690%	85	1,699	-63.043%
2026-05-07	0.6100	0.6100	0.5800	0.5800	-3.333%	32	1,730	-70.690%
2026-05-06	0.6400	0.6400	0.5600	0.6000	+3.448%	31	1,714	-71.667%
2026-05-05	0.5500	0.6100	0.5500	0.5800	+9.434%	31	1,687	-70.690%
2026-05-04	0.5500	0.5800	0.5300	0.5300	-14.516%	58	1,687	-67.925%
2026-05-01	0.6000	0.6600	0.6000	0.6200	+12.727%	7	1,626	-72.581%
2026-04-30	0.5500	0.5500	0.5500	0.5500	+3.774%	100	1,626	-69.091%
2026-04-29	0.6000	0.6000	0.5300	0.5300	-18.462%	27	1,596	-67.925%
2026-04-28	0.6500	0.6500	0.6500	0.6500	-5.797%	1	1,616	-73.846%
2026-04-27	0.6900	0.6900	0.6900	0.6900	+11.290%	1	1,617	-75.362%
2026-04-24	0.6200	0.6200	0.6200	0.6200	-3.125%	2	1,616	-72.581%
2026-04-23	0.6400	0.6400	0.6400	0.6400	-13.514%	1	1,618	-73.438%
2026-04-22	0.7900	0.7900	0.7400	0.7400	-11.905%	2	1,618	-77.027%
2026-04-21	0.8500	0.8500	0.8200	0.8400	+1.205%	17	1,617	-79.762%
2026-04-20	0.8700	0.8800	0.8200	0.8300	-11.702%	7	1,617	-79.518%
2026-04-17	0.9200	0.9800	0.9200	0.9400	+2.174%	8	1,620	-81.915%
2026-04-16	0.9600	0.9600	0.9200	0.9200	-1.075%	4	1,620	-81.522%
2026-04-14	0.8600	0.9600	0.8600	0.9300	+16.250%	8	1,618	-81.720%
2026-04-13	0.8000	0.8000	0.8000	0.8000	+6.667%	30	1,621	-78.750%
2026-04-09	0.7500	0.7500	0.7500	0.7500	0.000%	10	1,597	-77.333%
2026-04-08	0.7600	0.8000	0.7500	0.7500	+10.294%	26	1,587	-77.333%
2026-04-07	0.6800	0.6800	0.6800	0.6800	-4.225%	1	1,567	-75.000%
2026-04-06	0.7200	0.7200	0.7100	0.7100	0.000%	18	1,567	-76.056%
2026-04-02	0.7000	0.7600	0.7000	0.7100	-14.458%	7	1,548	-76.056%
2026-04-01	0.8700	0.8700	0.8300	0.8300	+2.469%	64	1,548	-79.518%
2026-03-31	0.7100	0.8100	0.7000	0.8100	+32.787%	17	1,548	-79.012%
2026-03-30	0.6300	0.6300	0.6100	0.6100	-22.785%	5	1,540	-72.131%
2026-03-25	0.7900	0.7900	0.7900	0.7900	-14.130%	11	1,536	-78.481%
2026-03-23	0.9000	0.9200	0.8900	0.9200	+27.778%	8	1,525	-81.522%
2026-03-20	0.7200	0.7200	0.7200	0.7200	0.000%	2	1,517	-76.389%
2026-03-19	0.7200	0.7200	0.7200	0.7200	-6.494%	10	1,517	-76.389%
2026-03-18	0.7700	0.7700	0.7700	0.7700	-9.412%	1	1,507	-77.922%
2026-03-17	0.8200	0.8500	0.8000	0.8500	+6.250%	9	1,506	-80.000%
2026-03-16	0.7900	0.8400	0.7900	0.8000	+11.111%	44	1,505	-78.750%
2026-03-13	0.7300	0.7500	0.7200	0.7200	-5.263%	23	1,481	-76.389%
2026-03-12	0.8500	0.8500	0.7600	0.7600	-9.524%	26	1,458	-77.632%
2026-03-11	0.8400	0.8400	0.8400	0.8400	-20.000%	3	1,448	-79.762%
2026-03-09	0.9100	1.0500	0.8400	1.0500	+12.903%	343	1,448	-83.810%
2026-03-06	0.9000	0.9300	0.9000	0.9300	0.000%	130	1,145	-81.720%
2026-03-05	1.0000	1.0000	0.8700	0.9300	-13.084%	411	1,075	-81.720%
2026-03-04	1.1400	1.1400	1.0600	1.0700	+7.000%	16	731	-84.112%
2026-03-03	0.9200	1.0200	0.9200	1.0000	-7.407%	45	737	-83.000%
2026-03-02	0.8400	1.0800	0.8400	1.0800	+9.091%	42	750	-84.259%
2026-02-27	1.0300	1.0400	0.9900	0.9900	-9.174%	12	713	-82.828%
2026-02-26	1.1500	1.1500	1.0900	1.0900	-34.337%	56	713	-84.404%
2026-02-25	1.7200	1.7200	1.6100	1.6600	+0.606%	128	623	-89.759%
2026-02-24	1.6500	1.6500	1.6500	1.6500	+9.272%	10	623	-89.697%
2026-02-23	1.7000	1.7000	1.5000	1.5100	-25.980%	118	623	-88.742%
2026-02-20	2.0700	2.0700	2.0300	2.0400	+4.615%	85	572	-91.667%
2026-02-19	1.8400	1.9500	1.8400	1.9500	+19.632%	100	572	-91.282%
2026-02-13	1.6100	1.7900	1.6100	1.6300	-15.104%	26	484	-89.571%
2026-02-12	1.9200	1.9200	1.9200	1.9200	-8.571%	4	484	-91.146%
2026-02-11	2.1000	2.1000	2.1000	2.1000	0.000%	3	488	-91.905%
2026-02-10	2.1000	2.1000	2.1000	2.1000	-1.869%	1	485	-91.905%
2026-02-09	2.2100	2.2100	2.1400	2.1400	+27.381%	25	485	-92.056%
2026-02-05	1.7400	1.8900	1.6800	1.6800	-14.721%	24	474	-89.881%
2026-02-04	2.1000	2.1000	1.9700	1.9700	-15.451%	24	475	-91.371%
2026-02-03	2.5300	2.5600	2.3300	2.3300	+0.866%	14	468	-92.704%
2026-01-30	2.2500	2.3100	2.1900	2.3100	-7.600%	164	458	-92.641%
2026-01-29	2.7300	2.7300	2.5000	2.5000	0.000%	27	452	-93.200%
2026-01-28	2.5900	2.6700	2.5000	2.5000	0.000%	84	429	-93.200%
2026-01-27	2.5000	2.5000	2.5000	2.5000	+2.459%	150	399	-93.200%
2026-01-26	2.4000	2.4400	2.3000	2.4400	+6.087%	53	276	-93.033%
2026-01-23	2.3100	2.3100	2.3000	2.3000	0.000%	24	250	-92.609%
2026-01-22	2.3000	2.3000	2.3000	2.3000	+13.861%	6	243	-92.609%
2026-01-21	2.1500	2.2800	1.9000	2.0200	+6.878%	23	243	-91.584%
2026-01-20	1.5100	1.9400	1.5100	1.8900	+12.500%	26	230	-91.005%
2026-01-16	1.5500	1.6900	1.5500	1.6800	-4.545%	6	207	-89.881%
2026-01-15	1.6000	1.7600	1.6000	1.7600	+3.529%	4	207	-90.341%
2026-01-14	1.7000	1.7000	1.7000	1.7000	-3.409%	2	204	-90.000%
2026-01-13	1.7600	1.7600	1.7600	1.7600	-13.300%	2	204	-90.341%
2026-01-12	2.0000	2.0300	2.0000	2.0300	-8.559%	31	204	-91.626%
2026-01-09	2.1900	2.2200	2.1900	2.2200	+5.213%	2	179	-92.342%
2026-01-08	2.1100	2.1100	2.1100	2.1100	-4.955%	1	178	-91.943%
2026-01-07	2.2100	2.2200	2.1000	2.2200	-11.905%	3	177	-92.342%
2026-01-06	2.5000	2.6000	2.5000	2.5200	+5.439%	32	177	-93.254%
2026-01-05	2.1000	2.4500	2.1000	2.3900	+21.320%	21	170	-92.887%
2025-12-30	1.8900	1.9700	1.8900	1.9700	+11.299%	6	158	-91.371%
2025-12-29	1.8000	1.8000	1.7500	1.7700	-3.279%	18	154	-90.395%
2025-12-26	1.8200	1.8300	1.8200	1.8300	+4.571%	25	147	-90.710%
2025-12-23	1.7500	1.7500	1.7500	1.7500	-2.235%	1	141	-90.286%
2025-12-16	1.7900	1.7900	1.7900	1.7900	-12.683%	4	140	-90.503%
2025-12-15	2.0500	2.0500	2.0500	2.0500	+4.061%	10	139	-91.707%
2025-12-12	1.9700	1.9700	1.9700	1.9700	-3.902%	1	132	-91.371%
2025-12-11	2.0500	2.0500	2.0500	2.0500	+1.990%	10	132	-91.707%
2025-12-09	1.9500	2.0100	1.9500	2.0100	-1.951%	21	132	-91.542%
2025-12-08	2.1400	2.1400	2.0500	2.0500	-13.136%	21	132	-91.707%
2025-12-05	2.3600	2.3600	2.3600	2.3600	-9.231%	5	119	-92.797%
2025-12-04	2.4300	2.6000	2.4300	2.6000	+6.557%	3	119	-93.462%
2025-12-03	2.4900	2.4900	2.3500	2.4400	0.000%	16	119	-93.033%
2025-11-28	2.5000	2.5000	2.4400	2.4400	+1.245%	20	117	-93.033%
2025-11-26	2.4100	2.4100	2.3100	2.4100	+31.694%	64	52	-92.946%
2025-11-21	1.8300	1.8300	1.8300	1.8300	+8.284%	9	52	-90.710%
2025-11-19	1.9100	1.9100	1.6900	1.6900	+2.424%	6	43	-89.941%
2025-11-18	1.6500	1.6500	1.6500	1.6500	-11.290%	5	46	-89.697%
2025-11-17	1.8600	1.8600	1.8600	1.8600	-6.533%	5	41	-90.860%
2025-11-13	1.9900	1.9900	1.9900	1.9900	-6.132%	5	36	-91.457%
2025-11-12	2.0700	2.1200	2.0700	2.1200	+14.595%	2	35	-91.981%
2025-11-07	1.7700	1.8500	1.7700	1.8500	-8.867%	3	35	-90.811%
2025-11-03	2.0300	2.0300	2.0300	2.0300	+2.525%	1	32	-91.626%
2025-10-30	1.9200	1.9800	1.9000	1.9800	0.000%	32	32	-91.414%

.dark-mode .gcCyZR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gcCyZR{ color: #333333; background-color: white; border: 2px solid #333333; }NU20261218C20NU Dec 18 2026 20.00 Call (NU261218C00020000)option OPRA

NU20261218C20
NU Dec 18 2026 20.00 Call (NU261218C00020000)
option OPRA