Dark

NU20261218C15
NU Dec 18 2026 15.00 Call (NU261218C00015000)
option OPRA

EOD

Jul 8, 2026

1.10-12.698%(-0.16)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	1.1000	1.1000	1.1000	1.1000	-12.698%	2	6,701	0.000%
2026-07-07	1.2700	1.2800	1.2400	1.2600	-8.696%	49	6,703	-12.698%
2026-07-06	1.2500	1.3800	1.2500	1.3800	+11.290%	84	6,752	-20.290%
2026-07-02	1.2200	1.2500	1.2200	1.2400	+9.735%	5	6,676	-11.290%
2026-07-01	1.2500	1.3900	1.1300	1.1300	-2.586%	328	6,676	-2.655%
2026-06-30	1.1600	1.1600	1.1600	1.1600	+14.851%	1	6,704	-5.172%
2026-06-29	1.1400	1.1400	1.0100	1.0100	-12.174%	34	6,704	+8.911%
2026-06-26	0.9200	1.1900	0.9200	1.1500	+38.554%	3,140	6,683	-4.348%
2026-06-25	0.8900	0.8900	0.8100	0.8300	-2.353%	33	3,548	+32.530%
2026-06-24	0.9100	0.9100	0.8500	0.8500	-6.593%	16	3,521	+29.412%
2026-06-23	0.9900	0.9900	0.9100	0.9100	-10.784%	5	3,505	+20.879%
2026-06-22	1.0300	1.0300	1.0200	1.0200	0.000%	120	3,503	+7.843%
2026-06-18	1.1000	1.1300	1.0200	1.0200	-7.273%	24	3,306	+7.843%
2026-06-17	1.1000	1.3600	1.1000	1.1000	+6.796%	114	3,306	0.000%
2026-06-16	0.9200	1.0300	0.9200	1.0300	+4.040%	9	3,306	+6.796%
2026-06-15	1.0300	1.0300	0.9600	0.9900	+10.000%	72	3,094	+11.111%
2026-06-12	0.9200	0.9200	0.9000	0.9000	+13.924%	158	3,094	+22.222%
2026-06-11	0.7900	0.7900	0.7900	0.7900	-2.469%	7	3,094	+39.241%
2026-06-10	0.8400	0.8500	0.8100	0.8100	-1.220%	15	3,094	+35.802%
2026-06-09	0.8700	0.8700	0.7500	0.8200	+9.333%	164	3,088	+34.146%
2026-06-08	0.8500	0.8500	0.7500	0.7500	-14.773%	31	3,128	+46.667%
2026-06-05	1.0000	1.0000	0.8700	0.8800	-7.368%	53	3,108	+25.000%
2026-06-04	1.0000	1.0000	0.9000	0.9500	+13.095%	127	3,143	+15.789%
2026-06-03	0.8000	0.8400	0.6800	0.8400	+12.000%	112	3,040	+30.952%
2026-06-02	0.6900	0.9500	0.6900	0.7500	-33.628%	332	3,031	+46.667%
2026-06-01	1.1900	1.1900	1.1300	1.1300	-1.739%	25	2,966	-2.655%
2026-05-29	1.2000	1.2000	1.1500	1.1500	-3.361%	23	2,967	-4.348%
2026-05-28	1.2000	1.2100	1.1900	1.1900	-0.833%	22	2,958	-7.563%
2026-05-27	1.2000	1.2000	1.2000	1.2000	+8.108%	1	2,957	-8.333%
2026-05-26	1.1200	1.1200	1.0300	1.1100	+8.824%	33	2,957	-0.901%
2026-05-22	1.1200	1.1200	1.0200	1.0200	-20.930%	20	2,953	+7.843%
2026-05-21	1.0500	1.2900	1.0500	1.2900	+20.561%	37	2,946	-14.729%
2026-05-20	0.9100	1.1300	0.6800	1.0700	+22.989%	26	2,946	+2.804%
2026-05-19	0.7800	0.8700	0.7800	0.8700	+8.750%	30	2,921	+26.437%
2026-05-18	0.9500	0.9500	0.8000	0.8000	-8.046%	131	2,921	+37.500%
2026-05-15	0.7600	0.9700	0.7600	0.8700	-32.558%	102	2,921	+26.437%
2026-05-14	1.2400	1.3500	1.2400	1.2900	+13.158%	199	2,845	-14.729%
2026-05-13	1.3400	1.3400	1.1000	1.1400	-16.176%	33	2,782	-3.509%
2026-05-12	1.3600	1.3600	1.3600	1.3600	-6.849%	2	2,782	-19.118%
2026-05-11	1.8000	1.8000	1.4000	1.4600	-11.515%	42	2,782	-24.658%
2026-05-08	1.7600	1.7600	1.5600	1.6500	-13.613%	39	2,755	-33.333%
2026-05-07	1.9500	1.9500	1.9000	1.9100	-5.911%	90	2,737	-42.408%
2026-05-06	1.8000	2.0300	1.8000	2.0300	+6.842%	13	2,655	-45.813%
2026-05-05	1.8800	1.9900	1.8800	1.9000	+5.556%	22	2,644	-42.105%
2026-05-04	1.9000	1.9000	1.8000	1.8000	-12.621%	40	2,622	-38.889%
2026-05-01	2.0600	2.0600	2.0600	2.0600	+5.102%	2	2,580	-46.602%
2026-04-30	1.9200	1.9600	1.9200	1.9600	+5.376%	51	2,580	-43.878%
2026-04-29	1.9500	1.9500	1.8400	1.8600	-9.709%	81	2,530	-40.860%
2026-04-28	2.1200	2.1200	2.0600	2.0600	-2.370%	26	2,451	-46.602%
2026-04-24	1.9800	2.1100	1.9800	2.1100	+2.927%	70	2,435	-47.867%
2026-04-23	2.0600	2.0600	2.0500	2.0500	-14.226%	22	2,365	-46.341%
2026-04-22	2.5300	2.5300	2.1700	2.3900	-3.629%	26	2,343	-53.975%
2026-04-20	2.4000	2.4800	2.4000	2.4800	-9.818%	27	2,318	-55.645%
2026-04-17	2.7600	2.8000	2.7500	2.7500	0.000%	59	2,311	-60.000%
2026-04-16	2.6500	2.7500	2.6500	2.7500	+2.230%	10	2,260	-60.000%
2026-04-15	2.7700	2.7800	2.6900	2.6900	-0.370%	5	2,260	-59.108%
2026-04-14	2.7000	2.7500	2.6900	2.7000	+9.756%	6	2,259	-59.259%
2026-04-13	2.4600	2.4600	2.4600	2.4600	+6.957%	10	2,260	-55.285%
2026-04-10	2.3000	2.3000	2.3000	2.3000	-3.361%	1	2,252	-52.174%
2026-04-09	2.3800	2.3800	2.3800	2.3800	+6.726%	1	2,253	-53.782%
2026-04-08	2.2300	2.2900	2.1700	2.2300	+11.500%	7	2,252	-50.673%
2026-04-07	2.1300	2.1300	1.9100	2.0000	-5.660%	5	2,246	-45.000%
2026-04-06	2.1000	2.1200	2.1000	2.1200	+3.922%	6	2,244	-48.113%
2026-04-02	2.0400	2.0400	2.0400	2.0400	-14.286%	10	2,258	-46.078%
2026-04-01	2.3800	2.3800	2.3800	2.3800	+7.207%	3	2,258	-53.782%
2026-03-31	1.8900	2.2200	1.8900	2.2200	+16.842%	18	2,258	-50.450%
2026-03-30	1.8800	1.9000	1.8700	1.9000	-0.524%	28	2,253	-42.105%
2026-03-27	1.9200	1.9200	1.9100	1.9100	-10.329%	2	2,231	-42.408%
2026-03-26	2.1300	2.1300	2.1300	2.1300	-8.584%	10	2,232	-48.357%
2026-03-25	2.5000	2.5000	2.1900	2.3300	-12.075%	6	2,222	-52.790%
2026-03-23	2.5400	2.6500	2.5400	2.6500	+24.413%	6	2,219	-58.491%
2026-03-20	2.1300	2.1300	2.1300	2.1300	-3.182%	1	2,224	-48.357%
2026-03-19	2.2000	2.2000	2.2000	2.2000	0.000%	1	2,223	-50.000%
2026-03-18	2.2000	2.2000	2.2000	2.2000	0.000%	21	2,223	-50.000%
2026-03-17	2.3700	2.3700	2.2000	2.2000	-2.222%	35	2,207	-50.000%
2026-03-16	2.2500	2.2500	2.2500	2.2500	+9.756%	51	2,205	-51.111%
2026-03-13	2.1000	2.1000	1.9900	2.0500	-2.381%	56	2,254	-46.341%
2026-03-12	2.3000	2.3000	2.0000	2.1000	-21.348%	1,223	2,199	-47.619%
2026-03-10	2.6700	2.6700	2.6700	2.6700	+17.105%	2	1,090	-58.801%
2026-03-09	2.2800	2.2800	2.2800	2.2800	-4.603%	1	1,088	-51.754%
2026-03-06	2.3300	2.3900	2.2800	2.3900	-2.449%	16	1,093	-53.975%
2026-03-05	2.6000	2.7300	2.4500	2.4500	-10.584%	1,002	1,093	-55.102%
2026-03-04	2.8000	2.8000	2.7400	2.7400	+3.008%	4	95	-59.854%
2026-03-03	2.5000	2.6600	2.2500	2.6600	-6.338%	20	97	-58.647%
2026-03-02	2.3600	2.8400	2.3600	2.8400	+6.767%	30	82	-61.268%
2026-02-27	2.6400	2.7300	2.6000	2.6600	-2.920%	25	88	-58.647%
2026-02-26	3.0000	3.0000	2.7400	2.7400	-25.946%	31	69	-59.854%
2026-02-25	3.7000	3.7000	3.7000	3.7000	-1.070%	2	40	-70.270%
2026-02-24	3.7400	3.7400	3.7400	3.7400	+2.466%	3	40	-70.588%
2026-02-23	3.5000	3.6500	3.5000	3.6500	-16.092%	5	39	-69.863%
2026-02-19	4.3500	4.3500	4.3500	4.3500	+7.143%	1	38	-74.713%
2026-02-12	4.0600	4.0600	4.0600	4.0600	-11.739%	1	37	-72.906%
2026-02-10	4.5500	4.6000	4.5500	4.6000	-0.433%	18	36	-76.087%
2026-02-09	4.6200	4.6200	4.6200	4.6200	+18.462%	1	18	-76.190%
2026-02-05	3.9000	3.9000	3.9000	3.9000	-9.722%	1	18	-71.795%
2026-02-04	4.3200	4.3200	4.3200	4.3200	-14.455%	2	17	-74.537%
2026-02-02	5.0500	5.0500	5.0500	5.0500	-5.959%	1	15	-78.218%
2026-01-29	5.0600	5.3700	5.0500	5.3700	+9.592%	30	16	-79.516%
2026-01-27	4.9000	4.9000	4.9000	4.9000	+22.500%	6	41	-77.551%
2026-01-20	3.7500	4.0000	3.7500	4.0000	+4.439%	11	47	-72.500%
2026-01-16	3.8300	3.8300	3.8300	3.8300	-7.711%	1	57	-71.279%
2026-01-15	4.1500	4.1500	4.1500	4.1500	+9.211%	1	57	-73.494%
2026-01-14	3.9500	3.9500	3.8000	3.8000	+0.796%	6	57	-71.053%
2026-01-13	3.7700	3.7700	3.7700	3.7700	-9.375%	1	51	-70.822%
2026-01-12	4.2800	4.2800	4.1600	4.1600	-8.571%	11	51	-73.558%
2026-01-09	4.5500	4.5500	4.5500	4.5500	-9.901%	1	40	-75.824%
2026-01-06	5.0500	5.0500	5.0500	5.0500	+4.339%	2	41	-78.218%
2026-01-05	4.8300	4.8400	4.8300	4.8400	+26.371%	20	39	-77.273%
2025-12-29	3.8300	3.8300	3.8300	3.8300	-0.519%	1	39	-71.279%
2025-12-19	3.8500	3.8500	3.8500	3.8500	+16.667%	1	38	-71.429%
2025-12-17	3.2900	3.4100	3.2900	3.3000	-23.256%	22	38	-66.667%
2025-12-12	4.3000	4.3000	4.3000	4.3000	-1.826%	1	58	-74.419%
2025-12-11	4.3800	4.3800	4.3800	4.3800	+5.542%	1	58	-74.886%
2025-12-08	4.1500	4.1500	4.1500	4.1500	+1.220%	2	57	-73.494%
2025-12-05	4.1000	4.1000	4.1000	4.1000	-14.405%	3	59	-73.171%
2025-12-04	4.7800	4.7900	4.7800	4.7900	-0.416%	2	62	-77.035%
2025-12-02	4.8100	4.8100	4.8100	4.8100	+14.252%	15	62	-77.131%
2025-11-25	3.9500	4.2600	3.9500	4.2100	+23.824%	56	73	-73.872%
2025-11-21	3.4000	3.4000	3.4000	3.4000	-2.857%	1	17	-67.647%
2025-11-19	3.5000	3.5000	3.5000	3.5000	+1.449%	10	18	-68.571%
2025-11-18	3.4500	3.4500	3.4500	3.4500	-11.311%	2	8	-68.116%
2025-11-14	3.9000	3.9000	3.8900	3.8900	+1.039%	4	6	-71.722%
2025-11-13	3.8500	3.8500	3.8500	3.8500	0.000%	2	2	-71.429%

.dark-mode .qSMqNS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qSMqNS{ color: #333333; background-color: white; border: 2px solid #333333; }NU20261218C15NU Dec 18 2026 15.00 Call (NU261218C00015000)option OPRA

NU20261218C15
NU Dec 18 2026 15.00 Call (NU261218C00015000)
option OPRA