Dark

NU20261218C13
NU Dec 18 2026 13.00 Call (NU261218C00013000)
option OPRA

EOD

Jul 8, 2026

1.95-8.019%(-0.17)30

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	2.0500	2.0500	1.9200	1.9500	-8.019%	30	2,394	0.000%
2026-07-07	2.6000	2.6000	2.1200	2.1200	-6.608%	70	2,392	-8.019%
2026-07-06	2.0500	2.2700	2.0200	2.2700	+4.608%	23	2,362	-14.097%
2026-07-02	2.0700	2.1700	2.0500	2.1700	+7.426%	142	2,332	-10.138%
2026-07-01	2.2700	2.3000	2.0200	2.0200	+8.602%	9	2,332	-3.465%
2026-06-30	1.8500	1.8600	1.8500	1.8600	+4.494%	9	2,336	+4.839%
2026-06-29	1.8400	2.0000	1.7400	1.7800	-3.261%	7	2,327	+9.551%
2026-06-26	1.4600	1.9700	1.4600	1.8400	+21.854%	121	2,328	+5.978%
2026-06-25	1.5200	1.5200	1.4500	1.5100	-14.205%	6	2,226	+29.139%
2026-06-24	1.6500	1.8200	1.5400	1.7600	+7.317%	5	2,227	+10.795%
2026-06-23	1.6700	1.6700	1.5800	1.6400	-6.818%	26	2,226	+18.902%
2026-06-22	1.7400	2.0000	1.7400	1.7600	-1.124%	24	2,234	+10.795%
2026-06-18	1.9400	1.9400	1.7100	1.7800	-1.111%	20	2,265	+9.551%
2026-06-17	1.8900	2.2600	1.8000	1.8000	+2.857%	200	2,265	+8.333%
2026-06-16	1.7600	1.8000	1.6100	1.7500	+9.375%	70	2,265	+11.429%
2026-06-15	1.6400	1.7500	1.6000	1.6000	+12.676%	12	2,264	+21.875%
2026-06-11	1.2200	1.4200	1.2200	1.4200	+5.970%	171	2,264	+37.324%
2026-06-10	1.4200	1.4600	1.3200	1.3400	-4.286%	39	2,129	+45.522%
2026-06-09	1.4000	1.4000	1.4000	1.4000	+11.111%	1	2,109	+39.286%
2026-06-08	1.3000	1.3500	1.2600	1.2600	-16.000%	21	2,110	+54.762%
2026-06-05	1.5200	1.6500	1.4800	1.5000	-1.316%	16	2,112	+30.000%
2026-06-04	1.6400	1.6400	1.5100	1.5200	+16.923%	95	2,108	+28.289%
2026-06-03	1.3600	1.4800	1.1300	1.3000	-10.345%	90	2,043	+50.000%
2026-06-02	1.5600	1.5600	1.2200	1.4500	-23.684%	318	2,020	+34.483%
2026-06-01	1.9000	1.9600	1.8300	1.9000	-8.654%	71	1,976	+2.632%
2026-05-29	2.0300	2.0800	2.0300	2.0800	+2.970%	7	1,914	-6.250%
2026-05-28	2.0500	2.0500	2.0200	2.0200	+5.208%	2	1,914	-3.465%
2026-05-27	1.8500	2.0000	1.8500	1.9200	+4.918%	56	1,913	+1.563%
2026-05-26	1.8400	1.9100	1.8300	1.8300	+3.977%	60	1,914	+6.557%
2026-05-22	1.9700	1.9700	1.7600	1.7600	-14.976%	14	1,936	+10.795%
2026-05-21	1.7600	2.0700	1.7600	2.0700	+13.115%	26	1,933	-5.797%
2026-05-20	1.6500	1.8300	1.6500	1.8300	+11.585%	1,596	1,933	+6.557%
2026-05-19	1.4500	1.6400	1.4500	1.6400	+13.103%	2	480	+18.902%
2026-05-18	1.5300	1.7000	1.4500	1.4500	-5.229%	177	480	+34.483%
2026-05-15	1.3400	1.6000	1.3400	1.5300	-22.727%	53	480	+27.451%
2026-05-14	2.0000	2.0700	1.9700	1.9800	+3.125%	78	253	-1.515%
2026-05-13	2.1000	2.1000	1.9000	1.9200	-13.901%	34	171	+1.563%
2026-05-12	2.2500	2.3800	2.2000	2.2300	-3.043%	33	171	-12.556%
2026-05-11	2.3000	2.3000	2.3000	2.3000	-23.333%	5	171	-15.217%
2026-05-07	3.0000	3.0000	3.0000	3.0000	+5.263%	5	141	-35.000%
2026-04-30	2.8500	2.8500	2.8500	2.8500	-12.844%	2	141	-31.579%
2026-04-27	3.2700	3.2700	3.2700	3.2700	+5.825%	5	141	-40.367%
2026-04-24	3.1000	3.1000	3.0900	3.0900	+3.000%	3	138	-36.893%
2026-04-23	3.3900	3.3900	3.0000	3.0000	-14.286%	3	136	-35.000%
2026-04-22	3.5000	3.5000	3.5000	3.5000	-3.047%	15	133	-44.286%
2026-04-21	3.6100	3.6100	3.6100	3.6100	-0.824%	2	118	-45.983%
2026-04-20	3.6400	3.6400	3.6400	3.6400	-7.848%	1	118	-46.429%
2026-04-17	3.9100	3.9500	3.9100	3.9500	+1.282%	3	117	-50.633%
2026-04-15	3.9000	3.9000	3.9000	3.9000	-1.266%	2	117	-50.000%
2026-04-14	3.7500	3.9500	3.7500	3.9500	+21.538%	7	117	-50.633%
2026-03-31	2.8400	3.2500	2.8400	3.2500	+16.906%	39	116	-40.000%
2026-03-30	2.7800	2.7800	2.7800	2.7800	-0.358%	4	151	-29.856%
2026-03-27	2.7500	2.7900	2.7500	2.7900	-8.525%	6	151	-30.108%
2026-03-26	2.9700	3.0500	2.9700	3.0500	-10.294%	35	151	-36.066%
2026-03-25	3.4500	3.4500	3.4000	3.4000	+11.842%	2	140	-42.647%
2026-03-20	3.0400	3.0400	3.0400	3.0400	-2.875%	107	139	-35.855%
2026-03-18	3.1300	3.1300	3.1300	3.1300	-3.395%	1	139	-37.700%
2026-03-17	3.2400	3.2400	3.2400	3.2400	+7.641%	1	138	-39.815%
2026-03-13	3.0400	3.0600	3.0100	3.0100	-4.444%	97	137	-35.216%
2026-03-09	3.1500	3.1500	3.1500	3.1500	-11.268%	1	40	-38.095%
2026-03-05	3.6400	3.6400	3.5500	3.5500	-7.552%	4	41	-45.070%
2026-02-27	3.8400	3.8400	3.8400	3.8400	-19.665%	1	40	-49.219%
2026-02-23	4.7800	4.7800	4.7800	4.7800	-15.398%	1	40	-59.205%
2026-02-19	5.6500	5.6500	5.6500	5.6500	-4.399%	1	39	-65.487%
2026-02-11	5.9100	5.9100	5.9100	5.9100	-1.827%	2	39	-67.005%
2026-02-09	6.0600	6.0600	6.0200	6.0200	+10.866%	4	40	-67.608%
2026-02-04	5.4200	5.4300	5.4200	5.4300	-13.810%	2	39	-64.088%
2026-01-30	6.3000	6.3000	6.3000	6.3000	-4.545%	1	37	-69.048%
2026-01-27	6.6000	6.6000	6.6000	6.6000	+7.317%	1	38	-70.455%
2026-01-26	6.1500	6.1500	6.1500	6.1500	+26.283%	1	39	-68.293%
2026-01-16	4.8700	4.8700	4.8700	4.8700	+8.705%	30	29	-59.959%
2026-01-14	4.4800	4.4800	4.4800	4.4800	-9.312%	5	29	-56.473%
2026-01-13	5.2500	5.2500	4.9400	4.9400	-15.120%	6	34	-60.526%
2026-01-07	5.8200	5.8200	5.8200	5.8200	-9.063%	1	31	-66.495%
2026-01-06	6.4000	6.4000	6.4000	6.4000	-3.030%	5	31	-69.531%
2026-01-05	5.3500	6.6000	5.3500	6.6000	+26.195%	3	23	-70.455%
2025-12-31	5.2300	5.2300	5.2300	5.2300	+3.770%	1	23	-62.715%
2025-12-22	5.0400	5.0400	5.0400	5.0400	+3.918%	5	20	-61.310%
2025-12-19	4.8000	4.8500	4.8000	4.8500	+10.227%	20	20	-59.794%
2025-12-17	4.4000	4.4000	4.4000	4.4000	-24.138%	1	27	-55.682%
2025-11-26	5.8000	5.8000	5.8000	5.8000	+14.851%	1	27	-66.379%
2025-11-25	5.0500	5.0500	5.0500	5.0500	+13.483%	1	27	-61.386%
2025-11-18	4.5000	4.5000	4.4500	4.4500	-14.423%	6	26	-56.180%
2025-11-14	5.0000	5.4500	5.0000	5.2000	-3.346%	3	24	-62.500%
2025-11-11	5.3800	5.3800	5.3800	5.3800	-1.284%	2	23	-63.755%
2025-11-05	5.3000	5.4500	5.3000	5.4500	+9.000%	21	23	-64.220%
2025-10-31	5.0000	5.0000	5.0000	5.0000	0.000%	2	2	-61.000%

.dark-mode .sVYN4r{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sVYN4r{ color: #333333; background-color: white; border: 2px solid #333333; }NU20261218C13NU Dec 18 2026 13.00 Call (NU261218C00013000)option OPRA

NU20261218C13
NU Dec 18 2026 13.00 Call (NU261218C00013000)
option OPRA