Dark

NU20261218C13
NU Dec 18 2026 13.00 Call (NU261218C00013000)
option OPRA

EOD

Aug 20, 2026

2.11-12.083%(-0.29)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	2.1100	2.1100	2.1100	2.1100	-12.083%	3	2,563	0.000%
2026-08-18	2.4000	2.4000	2.4000	2.4000	-5.512%	1	2,563	-12.083%
2026-08-17	2.6000	2.6000	2.5400	2.5400	-18.065%	60	2,562	-16.929%
2026-08-14	3.6500	3.7000	3.1000	3.1000	+49.758%	17	2,552	-31.935%
2026-08-13	1.9900	2.0700	1.8900	2.0700	+18.286%	78	2,555	+1.932%
2026-08-12	1.9100	1.9100	1.7500	1.7500	-4.372%	25	2,555	+20.571%
2026-08-11	2.0800	2.0800	1.7500	1.8300	-14.085%	36	2,542	+15.301%
2026-08-10	2.1300	2.1300	2.1300	2.1300	-6.167%	1	2,520	-0.939%
2026-08-06	2.4300	2.4300	2.2700	2.2700	-11.673%	118	2,520	-7.048%
2026-08-05	2.5300	2.5700	2.5300	2.5700	-3.019%	13	2,402	-17.899%
2026-08-04	2.6000	2.6600	2.5900	2.6500	+3.922%	138	2,415	-20.377%
2026-08-03	2.4000	2.5500	2.4000	2.5500	+1.594%	49	2,413	-17.255%
2026-07-31	2.5100	2.5100	2.5100	2.5100	+9.130%	1	2,410	-15.936%
2026-07-29	2.6500	2.6500	2.3000	2.3000	-18.728%	182	2,410	-8.261%
2026-07-28	2.8500	2.8500	2.8300	2.8300	+8.015%	29	2,410	-25.442%
2026-07-27	2.6300	2.6500	2.6200	2.6200	+6.939%	13	2,410	-19.466%
2026-07-24	2.4500	2.4500	2.4500	2.4500	-1.210%	1	2,413	-13.878%
2026-07-23	2.5900	2.5900	2.4500	2.4800	+6.897%	24	2,412	-14.919%
2026-07-20	2.1300	2.4100	2.1300	2.3200	+4.036%	8	2,412	-9.052%
2026-07-16	2.2300	2.2300	2.2300	2.2300	-4.292%	3	2,413	-5.381%
2026-07-15	2.3300	2.3300	2.3300	2.3300	+1.747%	5	2,412	-9.442%
2026-07-14	2.3000	2.4900	2.2900	2.2900	+4.566%	30	2,407	-7.860%
2026-07-13	2.1200	2.1900	2.1200	2.1900	-3.097%	9	2,410	-3.653%
2026-07-10	2.2600	2.2600	2.2600	2.2600	+4.147%	1	2,412	-6.637%
2026-07-09	1.8500	2.1800	1.8500	2.1700	+11.282%	23	2,412	-2.765%
2026-07-08	2.0500	2.0500	1.9200	1.9500	-8.019%	30	2,394	+8.205%
2026-07-07	2.6000	2.6000	2.1200	2.1200	-6.608%	70	2,392	-0.472%
2026-07-06	2.0500	2.2700	2.0200	2.2700	+4.608%	23	2,362	-7.048%
2026-07-02	2.0700	2.1700	2.0500	2.1700	+7.426%	142	2,332	-2.765%
2026-07-01	2.2700	2.3000	2.0200	2.0200	+8.602%	9	2,332	+4.455%
2026-06-30	1.8500	1.8600	1.8500	1.8600	+4.494%	9	2,336	+13.441%
2026-06-29	1.8400	2.0000	1.7400	1.7800	-3.261%	7	2,327	+18.539%
2026-06-26	1.4600	1.9700	1.4600	1.8400	+21.854%	121	2,328	+14.674%
2026-06-25	1.5200	1.5200	1.4500	1.5100	-14.205%	6	2,226	+39.735%
2026-06-24	1.6500	1.8200	1.5400	1.7600	+7.317%	5	2,227	+19.886%
2026-06-23	1.6700	1.6700	1.5800	1.6400	-6.818%	26	2,226	+28.659%
2026-06-22	1.7400	2.0000	1.7400	1.7600	-1.124%	24	2,234	+19.886%
2026-06-18	1.9400	1.9400	1.7100	1.7800	-1.111%	20	2,265	+18.539%
2026-06-17	1.8900	2.2600	1.8000	1.8000	+2.857%	200	2,265	+17.222%
2026-06-16	1.7600	1.8000	1.6100	1.7500	+9.375%	70	2,265	+20.571%
2026-06-15	1.6400	1.7500	1.6000	1.6000	+12.676%	12	2,264	+31.875%
2026-06-11	1.2200	1.4200	1.2200	1.4200	+5.970%	171	2,264	+48.592%
2026-06-10	1.4200	1.4600	1.3200	1.3400	-4.286%	39	2,129	+57.463%
2026-06-09	1.4000	1.4000	1.4000	1.4000	+11.111%	1	2,109	+50.714%
2026-06-08	1.3000	1.3500	1.2600	1.2600	-16.000%	21	2,110	+67.460%
2026-06-05	1.5200	1.6500	1.4800	1.5000	-1.316%	16	2,112	+40.667%
2026-06-04	1.6400	1.6400	1.5100	1.5200	+16.923%	95	2,108	+38.816%
2026-06-03	1.3600	1.4800	1.1300	1.3000	-10.345%	90	2,043	+62.308%
2026-06-02	1.5600	1.5600	1.2200	1.4500	-23.684%	318	2,020	+45.517%
2026-06-01	1.9000	1.9600	1.8300	1.9000	-8.654%	71	1,976	+11.053%
2026-05-29	2.0300	2.0800	2.0300	2.0800	+2.970%	7	1,914	+1.442%
2026-05-28	2.0500	2.0500	2.0200	2.0200	+5.208%	2	1,914	+4.455%
2026-05-27	1.8500	2.0000	1.8500	1.9200	+4.918%	56	1,913	+9.896%
2026-05-26	1.8400	1.9100	1.8300	1.8300	+3.977%	60	1,914	+15.301%
2026-05-22	1.9700	1.9700	1.7600	1.7600	-14.976%	14	1,936	+19.886%
2026-05-21	1.7600	2.0700	1.7600	2.0700	+13.115%	26	1,933	+1.932%
2026-05-20	1.6500	1.8300	1.6500	1.8300	+11.585%	1,596	1,933	+15.301%
2026-05-19	1.4500	1.6400	1.4500	1.6400	+13.103%	2	480	+28.659%
2026-05-18	1.5300	1.7000	1.4500	1.4500	-5.229%	177	480	+45.517%
2026-05-15	1.3400	1.6000	1.3400	1.5300	-22.727%	53	480	+37.908%
2026-05-14	2.0000	2.0700	1.9700	1.9800	+3.125%	78	253	+6.566%
2026-05-13	2.1000	2.1000	1.9000	1.9200	-13.901%	34	171	+9.896%
2026-05-12	2.2500	2.3800	2.2000	2.2300	-3.043%	33	171	-5.381%
2026-05-11	2.3000	2.3000	2.3000	2.3000	-23.333%	5	171	-8.261%
2026-05-07	3.0000	3.0000	3.0000	3.0000	+5.263%	5	141	-29.667%
2026-04-30	2.8500	2.8500	2.8500	2.8500	-12.844%	2	141	-25.965%
2026-04-27	3.2700	3.2700	3.2700	3.2700	+5.825%	5	141	-35.474%
2026-04-24	3.1000	3.1000	3.0900	3.0900	+3.000%	3	138	-31.715%
2026-04-23	3.3900	3.3900	3.0000	3.0000	-14.286%	3	136	-29.667%
2026-04-22	3.5000	3.5000	3.5000	3.5000	-3.047%	15	133	-39.714%
2026-04-21	3.6100	3.6100	3.6100	3.6100	-0.824%	2	118	-41.551%
2026-04-20	3.6400	3.6400	3.6400	3.6400	-7.848%	1	118	-42.033%
2026-04-17	3.9100	3.9500	3.9100	3.9500	+1.282%	3	117	-46.582%
2026-04-15	3.9000	3.9000	3.9000	3.9000	-1.266%	2	117	-45.897%
2026-04-14	3.7500	3.9500	3.7500	3.9500	+21.538%	7	117	-46.582%
2026-03-31	2.8400	3.2500	2.8400	3.2500	+16.906%	39	116	-35.077%
2026-03-30	2.7800	2.7800	2.7800	2.7800	-0.358%	4	151	-24.101%
2026-03-27	2.7500	2.7900	2.7500	2.7900	-8.525%	6	151	-24.373%
2026-03-26	2.9700	3.0500	2.9700	3.0500	-10.294%	35	151	-30.820%
2026-03-25	3.4500	3.4500	3.4000	3.4000	+11.842%	2	140	-37.941%
2026-03-20	3.0400	3.0400	3.0400	3.0400	-2.875%	107	139	-30.592%
2026-03-18	3.1300	3.1300	3.1300	3.1300	-3.395%	1	139	-32.588%
2026-03-17	3.2400	3.2400	3.2400	3.2400	+7.641%	1	138	-34.877%
2026-03-13	3.0400	3.0600	3.0100	3.0100	-4.444%	97	137	-29.900%
2026-03-09	3.1500	3.1500	3.1500	3.1500	-11.268%	1	40	-33.016%
2026-03-05	3.6400	3.6400	3.5500	3.5500	-7.552%	4	41	-40.563%
2026-02-27	3.8400	3.8400	3.8400	3.8400	-19.665%	1	40	-45.052%
2026-02-23	4.7800	4.7800	4.7800	4.7800	-15.398%	1	40	-55.858%
2026-02-19	5.6500	5.6500	5.6500	5.6500	-4.399%	1	39	-62.655%
2026-02-11	5.9100	5.9100	5.9100	5.9100	-1.827%	2	39	-64.298%
2026-02-09	6.0600	6.0600	6.0200	6.0200	+10.866%	4	40	-64.950%
2026-02-04	5.4200	5.4300	5.4200	5.4300	-13.810%	2	39	-61.142%
2026-01-30	6.3000	6.3000	6.3000	6.3000	-4.545%	1	37	-66.508%
2026-01-27	6.6000	6.6000	6.6000	6.6000	+7.317%	1	38	-68.030%
2026-01-26	6.1500	6.1500	6.1500	6.1500	+26.283%	1	39	-65.691%
2026-01-16	4.8700	4.8700	4.8700	4.8700	+8.705%	30	29	-56.674%
2026-01-14	4.4800	4.4800	4.4800	4.4800	-9.312%	5	29	-52.902%
2026-01-13	5.2500	5.2500	4.9400	4.9400	-15.120%	6	34	-57.287%
2026-01-07	5.8200	5.8200	5.8200	5.8200	-9.063%	1	31	-63.746%
2026-01-06	6.4000	6.4000	6.4000	6.4000	-3.030%	5	31	-67.031%
2026-01-05	5.3500	6.6000	5.3500	6.6000	+26.195%	3	23	-68.030%
2025-12-31	5.2300	5.2300	5.2300	5.2300	+3.770%	1	23	-59.656%
2025-12-22	5.0400	5.0400	5.0400	5.0400	+3.918%	5	20	-58.135%
2025-12-19	4.8000	4.8500	4.8000	4.8500	+10.227%	20	20	-56.495%
2025-12-17	4.4000	4.4000	4.4000	4.4000	-24.138%	1	27	-52.045%
2025-11-26	5.8000	5.8000	5.8000	5.8000	+14.851%	1	27	-63.621%
2025-11-25	5.0500	5.0500	5.0500	5.0500	+13.483%	1	27	-58.218%
2025-11-18	4.5000	4.5000	4.4500	4.4500	-14.423%	6	26	-52.584%
2025-11-14	5.0000	5.4500	5.0000	5.2000	-3.346%	3	24	-59.423%
2025-11-11	5.3800	5.3800	5.3800	5.3800	-1.284%	2	23	-60.781%
2025-11-05	5.3000	5.4500	5.3000	5.4500	+9.000%	21	23	-61.284%
2025-10-31	5.0000	5.0000	5.0000	5.0000	0.000%	2	2	-57.800%

.dark-mode .yYFFsR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yYFFsR{ color: #333333; background-color: white; border: 2px solid #333333; }NU20261218C13NU Dec 18 2026 13.00 Call (NU261218C00013000)option OPRA

NU20261218C13
NU Dec 18 2026 13.00 Call (NU261218C00013000)
option OPRA