Dark

NU20261218C10
NU Dec 18 2026 10.00 Call (NU261218C00010000)
option OPRA

EOD

Aug 18, 2026

4.79-5.336%(-0.27)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	4.7900	4.7900	4.7900	4.7900	-5.336%	1	1,228	0.000%
2026-08-17	5.0600	5.0600	5.0600	5.0600	-8.000%	1	1,227	-5.336%
2026-08-14	6.1500	6.1500	5.3900	5.5000	+35.135%	11	1,228	-12.909%
2026-08-13	4.0700	4.0700	4.0700	4.0700	+0.743%	1	1,235	+17.690%
2026-08-12	4.0400	4.0400	4.0400	4.0400	-13.118%	1	1,236	+18.564%
2026-08-06	4.5500	4.6500	4.5500	4.6500	-7.555%	14	1,235	+3.011%
2026-08-04	5.0300	5.0300	5.0300	5.0300	+3.711%	1	1,229	-4.771%
2026-08-03	4.8500	4.8500	4.8500	4.8500	+0.832%	65	1,230	-1.237%
2026-07-31	4.8100	4.8100	4.8100	4.8100	+0.208%	20	1,295	-0.416%
2026-07-30	4.5600	4.8000	4.5600	4.8000	+3.226%	6	1,295	-0.208%
2026-07-29	4.6300	4.6500	4.6300	4.6500	-4.124%	2	1,291	+3.011%
2026-07-27	4.8500	4.8500	4.8500	4.8500	+6.593%	16	1,289	-1.237%
2026-07-24	4.5500	4.5500	4.5500	4.5500	-4.211%	1	1,305	+5.275%
2026-07-23	4.7000	4.7500	4.7000	4.7500	+5.556%	9	1,304	+0.842%
2026-07-22	4.5000	4.5000	4.5000	4.5000	-3.640%	1	1,311	+6.444%
2026-07-21	4.5500	4.6700	4.5500	4.6700	+3.778%	8	1,311	+2.570%
2026-07-20	4.5000	4.5000	4.5000	4.5000	+9.756%	3	1,319	+6.444%
2026-07-17	4.1000	4.1000	4.1000	4.1000	-8.889%	3	1,322	+16.829%
2026-07-14	4.5000	4.5000	4.5000	4.5000	+7.143%	1	1,325	+6.444%
2026-07-13	4.2000	4.2000	4.2000	4.2000	-5.192%	4	1,326	+14.048%
2026-07-10	4.4300	4.4300	4.4300	4.4300	+2.309%	1	1,330	+8.126%
2026-07-06	4.2500	4.3300	4.2500	4.3300	+1.882%	5	1,331	+10.624%
2026-07-02	4.2500	4.2500	4.2500	4.2500	+1.432%	19	1,346	+12.706%
2026-07-01	4.4000	4.4000	4.1900	4.1900	+26.970%	12	1,346	+14.320%
2026-06-25	3.3000	3.3000	3.3000	3.3000	0.000%	1	1,345	+45.152%
2026-06-23	3.4000	3.4000	3.3000	3.3000	-8.078%	14	1,344	+45.152%
2026-06-22	3.5900	3.5900	3.5900	3.5900	+1.127%	1	1,338	+33.426%
2026-06-18	3.5500	3.5500	3.5500	3.5500	-9.669%	7	1,463	+34.930%
2026-06-17	3.7500	3.9300	3.7500	3.9300	+9.167%	119	1,463	+21.883%
2026-06-15	3.6000	3.6000	3.6000	3.6000	+16.129%	1	1,463	+33.056%
2026-06-12	3.1000	3.1000	3.1000	3.1000	+9.929%	1	1,463	+54.516%
2026-06-09	2.8200	2.8200	2.8200	2.8200	+2.545%	5	1,463	+69.858%
2026-06-08	2.7800	2.8000	2.7500	2.7500	-7.095%	43	1,468	+74.182%
2026-06-05	3.0300	3.0300	2.9600	2.9600	-6.032%	4	1,425	+61.824%
2026-06-04	3.0400	3.1500	2.9000	3.1500	+8.621%	26	1,429	+52.063%
2026-06-03	2.6200	2.9500	2.5000	2.9000	-0.685%	177	1,406	+65.172%
2026-06-02	2.7800	3.0000	2.7500	2.9200	-21.294%	36	1,230	+64.041%
2026-06-01	3.8000	3.8500	3.7100	3.7100	-2.368%	131	1,197	+29.111%
2026-05-29	3.8200	3.8600	3.8000	3.8000	-2.564%	10	1,066	+26.053%
2026-05-28	3.7200	3.9000	3.7200	3.9000	+1.828%	4	1,064	+22.821%
2026-05-27	3.7500	3.9500	3.7500	3.8300	+3.514%	9	1,064	+25.065%
2026-05-26	3.7000	3.7000	3.7000	3.7000	+8.824%	1	1,057	+29.459%
2026-05-22	3.4000	3.4000	3.4000	3.4000	-11.458%	1	1,056	+40.882%
2026-05-21	3.5800	3.9100	3.5300	3.8400	+6.667%	152	1,057	+24.740%
2026-05-20	3.6000	3.6000	3.6000	3.6000	+9.091%	5	1,057	+33.056%
2026-05-19	3.3500	3.3500	3.3000	3.3000	+4.101%	101	1,172	+45.152%
2026-05-15	3.1500	3.1700	3.1500	3.1700	-19.747%	152	1,172	+51.104%
2026-05-14	3.8400	3.9500	3.8400	3.9500	+6.757%	4	1,020	+21.266%
2026-05-13	4.0000	4.0000	3.7000	3.7000	-12.941%	26	1,005	+29.459%
2026-05-12	4.2500	4.2500	4.2500	4.2500	-15.000%	1	1,005	+12.706%
2026-05-07	5.0000	5.0000	5.0000	5.0000	-6.542%	4	1,005	-4.200%
2026-04-28	5.3500	5.3500	5.3500	5.3500	-0.926%	1	1,001	-10.467%
2026-04-27	5.2000	5.4000	5.2000	5.4000	-1.818%	10	1,000	-11.296%
2026-04-23	5.5000	5.5000	5.5000	5.5000	-5.172%	2	1,007	-12.909%
2026-04-20	5.8000	5.8000	5.8000	5.8000	-6.452%	1	1,005	-17.414%
2026-04-17	6.2000	6.2000	6.2000	6.2000	+2.990%	4	1,004	-22.742%
2026-04-16	6.0200	6.0200	6.0200	6.0200	+0.333%	1	1,000	-20.432%
2026-04-14	6.0200	6.0200	6.0000	6.0000	+27.660%	5	999	-20.167%
2026-03-27	4.7000	4.7000	4.7000	4.7000	-15.315%	5	996	+1.915%
2026-03-23	5.5000	5.5500	5.5000	5.5500	+13.035%	50	1,001	-13.694%
2026-03-20	4.9300	4.9300	4.9100	4.9100	-3.725%	107	1,051	-2.444%
2026-03-19	5.1000	5.1000	5.1000	5.1000	+4.082%	2	1,057	-6.078%
2026-03-13	6.3500	6.3500	4.9000	4.9000	0.000%	98	1,059	-2.245%
2026-03-12	5.0500	5.0500	4.9000	4.9000	-8.411%	32	961	-2.245%
2026-03-11	5.4000	5.4500	5.3200	5.3500	-8.547%	40	931	-10.467%
2026-03-10	5.8000	5.8500	5.8000	5.8500	+11.429%	25	894	-18.120%
2026-03-06	5.2500	5.2500	5.2500	5.2500	-7.895%	20	907	-8.762%
2026-02-27	5.7000	5.7000	5.7000	5.7000	-32.941%	2	887	-15.965%
2026-02-20	8.1900	8.5000	8.1900	8.5000	+6.918%	53	885	-43.647%
2026-02-19	7.9500	7.9500	7.9500	7.9500	-13.115%	5	833	-39.748%
2026-01-28	9.1500	9.1500	9.1500	9.1500	+3.977%	1	828	-47.650%
2026-01-26	8.8000	8.8000	8.8000	8.8000	+3.286%	10	827	-45.568%
2026-01-07	8.5200	8.5200	8.5200	8.5200	-4.698%	1	817	-43.779%
2026-01-06	8.9400	8.9400	8.9400	8.9400	+23.310%	2	816	-46.421%
2025-12-19	7.2500	7.2500	7.2500	7.2500	+9.517%	5	817	-33.931%
2025-12-17	7.0000	7.0000	6.6200	6.6200	-13.577%	4	812	-27.644%
2025-12-12	7.5000	7.6800	7.5000	7.6600	-7.711%	800	808	-37.467%
2025-12-05	9.1500	9.1500	8.3000	8.3000	+3.750%	7	8	-42.289%
2025-11-26	8.0000	8.0000	8.0000	8.0000	+22.511%	1	2	-40.125%
2025-11-21	6.5300	6.5300	6.5300	6.5300	-1.360%	1	2	-26.646%
2025-11-19	6.6200	6.6200	6.6200	6.6200	0.000%	1	1	-27.644%

.dark-mode .Mz57Yc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Mz57Yc{ color: #333333; background-color: white; border: 2px solid #333333; }NU20261218C10NU Dec 18 2026 10.00 Call (NU261218C00010000)option OPRA

NU20261218C10
NU Dec 18 2026 10.00 Call (NU261218C00010000)
option OPRA