Dark

NU20261016P14
NU Oct 16 2026 14.00 Put (NU261016P00014000)
option OPRA

EOD

Aug 20, 2026

0.7200+26.316%(+0.1500)3,056

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.7000	0.7500	0.6800	0.7200	+26.316%	3,056	11,578	0.000%
2026-08-19	0.7000	0.7000	0.4600	0.5700	-13.636%	965	11,054	+26.316%
2026-08-18	0.5500	0.6800	0.4700	0.6600	+26.923%	2,841	10,337	+9.091%
2026-08-17	0.4000	0.5300	0.4000	0.5200	+13.043%	653	8,407	+38.462%
2026-08-14	0.3000	0.4600	0.2800	0.4600	-54.000%	285	8,105	+56.522%
2026-08-13	1.0800	1.0900	1.0000	1.0000	-18.699%	64	8,162	-28.000%
2026-08-12	1.1500	1.2300	1.1500	1.2300	+17.143%	87	8,139	-41.463%
2026-08-10	1.0400	1.0600	1.0400	1.0500	-7.895%	14	8,052	-31.429%
2026-08-07	0.9500	1.2100	0.9500	1.1400	+11.765%	83	8,044	-36.842%
2026-08-06	0.9500	1.0200	0.9500	1.0200	+14.607%	123	7,991	-29.412%
2026-08-05	0.8600	0.9400	0.8300	0.8900	+3.488%	99	7,938	-19.101%
2026-08-04	0.8200	0.8600	0.8200	0.8600	-8.511%	50	7,886	-16.279%
2026-08-03	0.9400	0.9400	0.9400	0.9400	+2.174%	16	7,845	-23.404%
2026-07-31	0.9300	0.9300	0.9200	0.9200	+1.099%	1,534	7,829	-21.739%
2026-07-30	0.9500	0.9600	0.9000	0.9100	-9.000%	415	6,479	-20.879%
2026-07-29	1.0100	1.0100	1.0000	1.0000	+16.279%	7	6,321	-28.000%
2026-07-28	0.8700	0.8700	0.8400	0.8600	-6.522%	200	6,320	-16.279%
2026-07-27	1.0100	1.0100	0.8800	0.9200	-19.298%	16	6,210	-21.739%
2026-07-24	1.1200	1.1500	1.0900	1.1400	+0.885%	206	6,198	-36.842%
2026-07-23	1.0100	1.1300	0.9800	1.1300	+16.495%	92	5,994	-36.283%
2026-07-22	1.0600	1.1800	0.9700	0.9700	-9.346%	106	5,932	-25.773%
2026-07-21	1.1700	1.1700	1.0600	1.0700	-6.957%	381	5,951	-32.710%
2026-07-20	1.2900	1.2900	1.1300	1.1500	-16.058%	116	5,590	-37.391%
2026-07-17	1.3600	1.3900	1.3400	1.3700	+12.295%	704	5,526	-47.445%
2026-07-16	1.3100	1.3100	1.2000	1.2200	0.000%	3,157	4,946	-40.984%
2026-07-15	1.2700	1.2700	1.1500	1.2200	-2.400%	203	1,875	-40.984%
2026-07-14	1.2300	1.2500	1.2100	1.2500	-7.407%	88	1,748	-42.400%
2026-07-13	1.3500	1.3500	1.3500	1.3500	+6.299%	42	1,702	-46.667%
2026-07-10	1.2700	1.2700	1.2700	1.2700	-16.447%	20	1,740	-43.307%
2026-07-08	1.5200	1.5200	1.5200	1.5200	+9.353%	6	1,760	-52.632%
2026-07-07	1.2100	1.3900	1.2100	1.3900	+13.008%	589	1,760	-48.201%
2026-07-06	1.4600	1.4600	1.2300	1.2300	-15.753%	26	1,190	-41.463%
2026-07-02	1.4500	1.4600	1.4500	1.4600	+2.098%	5	1,169	-50.685%
2026-07-01	1.4900	1.4900	1.2900	1.4300	-8.917%	229	1,169	-49.650%
2026-06-30	1.6600	1.6600	1.5500	1.5700	-4.848%	7	1,305	-54.140%
2026-06-29	1.5900	1.6500	1.5900	1.6500	-21.801%	65	1,301	-56.364%
2026-06-24	2.0500	2.1100	1.9900	2.1100	+4.975%	721	1,283	-65.877%
2026-06-23	2.0100	2.0100	2.0100	2.0100	+8.065%	3	915	-64.179%
2026-06-22	1.8200	1.8700	1.8200	1.8600	-1.587%	18	918	-61.290%
2026-06-18	1.8800	1.8900	1.8800	1.8900	+18.868%	44	922	-61.905%
2026-06-17	1.7500	1.7500	1.5900	1.5900	-20.500%	52	922	-54.717%
2026-06-16	2.0000	2.0000	2.0000	2.0000	-6.103%	8	922	-64.000%
2026-06-15	2.1400	2.1400	2.1300	2.1300	-17.121%	170	765	-66.197%
2026-06-04	2.5600	2.5700	2.5600	2.5700	-8.541%	10	765	-71.984%
2026-06-02	2.8100	2.8100	2.8100	2.8100	+44.845%	5	775	-74.377%
2026-05-26	1.9400	1.9400	1.9400	1.9400	+2.646%	3	770	-62.887%
2026-05-22	1.9000	1.9000	1.8900	1.8900	+6.180%	2	767	-61.905%
2026-05-21	1.7800	1.7800	1.7800	1.7800	-16.038%	2	769	-59.551%
2026-05-20	2.1200	2.1200	2.1200	2.1200	-11.667%	18	769	-66.038%
2026-05-15	2.3000	2.4000	2.3000	2.4000	+20.000%	22	771	-70.000%
2026-05-14	2.0400	2.0400	1.9500	2.0000	0.000%	20	749	-64.000%
2026-05-13	2.0000	2.0000	1.8400	2.0000	+14.286%	34	697	-64.000%
2026-05-12	1.7300	1.7500	1.7300	1.7500	+1.744%	11	697	-58.857%
2026-05-11	1.7100	1.7200	1.7000	1.7200	+13.907%	4	697	-58.140%
2026-05-08	1.5100	1.5100	1.5100	1.5100	+4.138%	1	684	-52.318%
2026-05-07	1.4000	1.4500	1.4000	1.4500	+4.317%	12	683	-50.345%
2026-05-06	1.3500	1.3900	1.3500	1.3900	-7.947%	24	691	-48.201%
2026-05-04	1.4800	1.5100	1.4800	1.5100	+11.029%	11	690	-52.318%
2026-05-01	1.3800	1.3800	1.3600	1.3600	-11.688%	33	680	-47.059%
2026-04-29	1.5400	1.5400	1.5400	1.5400	+10.791%	1	680	-53.247%
2026-04-28	1.4000	1.4000	1.3900	1.3900	+3.731%	160	679	-48.201%
2026-04-27	1.3400	1.3400	1.3400	1.3400	-8.844%	1	522	-46.269%
2026-04-24	1.5200	1.5200	1.4400	1.4700	-1.342%	12	521	-51.020%
2026-04-23	1.4900	1.4900	1.4900	1.4900	+10.370%	1	509	-51.678%
2026-04-22	1.2600	1.3500	1.2600	1.3500	+14.407%	4	508	-46.667%
2026-04-21	1.1800	1.1800	1.1800	1.1800	-5.600%	200	323	-38.983%
2026-04-20	1.1300	1.2500	1.1300	1.2500	+13.636%	3	323	-42.400%
2026-04-17	1.0900	1.1000	1.0900	1.1000	-5.983%	2	321	-34.545%
2026-04-16	1.1900	1.1900	1.1600	1.1700	-23.529%	94	321	-38.462%
2026-04-08	1.4000	1.5300	1.4000	1.5300	-15.470%	8	230	-52.941%
2026-04-07	1.8400	1.8400	1.8100	1.8100	+3.429%	3	223	-60.221%
2026-04-02	1.7500	1.7500	1.7500	1.7500	+2.339%	1	220	-58.857%
2026-03-31	1.8900	1.8900	1.7100	1.7100	-10.938%	5	220	-57.895%
2026-03-30	1.9200	1.9200	1.9200	1.9200	-1.031%	1	221	-62.500%
2026-03-27	2.0000	2.0000	1.9400	1.9400	+5.435%	24	220	-62.887%
2026-03-26	1.7300	1.8400	1.7300	1.8400	+7.602%	127	204	-60.870%
2026-03-25	1.7100	1.7100	1.7100	1.7100	+11.039%	1	109	-57.895%
2026-03-23	1.6200	1.6500	1.5400	1.5400	-13.483%	43	108	-53.247%
2026-03-19	1.8400	1.8500	1.7800	1.7800	+0.565%	66	104	-59.551%
2026-03-16	1.7100	1.7700	1.7100	1.7700	+2.312%	3	45	-59.322%
2026-03-13	1.7300	1.7300	1.7300	1.7300	-6.486%	10	42	-58.382%
2026-03-12	1.8500	1.8500	1.8500	1.8500	+17.834%	4	32	-61.081%
2026-03-10	1.5700	1.5700	1.5700	1.5700	+6.081%	2	28	-54.140%
2026-03-05	1.4800	1.4800	1.4800	1.4800	+7.246%	1	26	-51.351%
2026-03-04	1.3800	1.3800	1.3800	1.3800	-8.000%	4	25	-47.826%
2026-03-03	1.7000	1.7000	1.5000	1.5000	+1.351%	12	21	-52.000%
2026-03-02	1.4800	1.4800	1.4800	1.4800	+0.680%	1	9	-51.351%
2026-02-27	1.4800	1.4800	1.4700	1.4700	+20.492%	4	8	-51.020%
2026-02-26	1.2200	1.2200	1.2200	1.2200	0.000%	4	4	-40.984%

.dark-mode .TNdQqM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TNdQqM{ color: #333333; background-color: white; border: 2px solid #333333; }NU20261016P14NU Oct 16 2026 14.00 Put (NU261016P00014000)option OPRA

NU20261016P14
NU Oct 16 2026 14.00 Put (NU261016P00014000)
option OPRA