Dark

NU20261016P13
NU Oct 16 2026 13.00 Put (NU261016P00013000)
option OPRA

EOD

Aug 20, 2026

0.3500+29.630%(+0.0800)80

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.3200	0.3600	0.3200	0.3500	+29.630%	80	13,637	0.000%
2026-08-19	0.2200	0.2900	0.2200	0.2700	-12.903%	9	13,561	+29.630%
2026-08-18	0.2300	0.3200	0.2300	0.3100	+24.000%	2,952	13,556	+12.903%
2026-08-17	0.2000	0.2500	0.2000	0.2500	+19.048%	17	14,302	+40.000%
2026-08-14	0.1400	0.2700	0.1400	0.2100	-62.500%	104	14,290	+66.667%
2026-08-13	0.6000	0.6400	0.5600	0.5600	-20.000%	161	14,365	-37.500%
2026-08-12	0.7100	0.7500	0.6600	0.7000	-4.110%	203	14,219	-50.000%
2026-08-11	0.6200	0.7400	0.6200	0.7300	+15.873%	2,497	14,068	-52.055%
2026-08-10	0.6700	0.6700	0.5900	0.6300	-7.353%	55	12,081	-44.444%
2026-08-07	0.5800	0.6800	0.5800	0.6800	+17.241%	93	12,043	-48.529%
2026-08-06	0.5600	0.6000	0.5500	0.5800	+23.404%	50	11,958	-39.655%
2026-08-05	0.5100	0.5600	0.4700	0.4700	-7.843%	41	11,921	-25.532%
2026-08-04	0.5100	0.5100	0.5100	0.5100	-5.556%	1	11,900	-31.373%
2026-08-03	0.5500	0.5500	0.5400	0.5400	-1.818%	6	11,901	-35.185%
2026-07-31	0.5800	0.5800	0.5300	0.5500	-5.172%	6	11,901	-36.364%
2026-07-30	0.6000	0.6000	0.5600	0.5800	-10.769%	229	11,901	-39.655%
2026-07-29	0.5800	0.6500	0.5800	0.6500	+27.451%	34	11,826	-46.154%
2026-07-28	0.5300	0.5300	0.4800	0.5100	-3.774%	133	11,802	-31.373%
2026-07-27	0.5300	0.5700	0.5300	0.5300	-20.896%	13	11,676	-33.962%
2026-07-24	0.7000	0.7000	0.6300	0.6700	+13.559%	14	11,674	-47.761%
2026-07-23	0.5900	0.5900	0.5900	0.5900	0.000%	4	11,665	-40.678%
2026-07-22	0.7100	0.7100	0.5900	0.5900	-9.231%	6	11,664	-40.678%
2026-07-21	0.7300	0.7300	0.6500	0.6500	-8.451%	7	11,668	-46.154%
2026-07-20	0.8200	0.8300	0.7100	0.7100	-18.391%	626	11,663	-50.704%
2026-07-17	0.9300	0.9300	0.8700	0.8700	+7.407%	1,507	11,095	-59.770%
2026-07-16	0.8400	0.8500	0.7900	0.8100	+5.195%	55	10,221	-56.790%
2026-07-15	0.8100	0.8200	0.7000	0.7700	-2.532%	54	10,221	-54.545%
2026-07-14	0.7400	0.8000	0.6800	0.7900	-8.140%	41	10,246	-55.696%
2026-07-13	0.8800	0.8800	0.8400	0.8600	+8.861%	36	10,266	-59.302%
2026-07-10	0.8000	0.8000	0.7900	0.7900	-10.227%	32	10,243	-55.696%
2026-07-09	0.8700	0.8800	0.8700	0.8800	-11.111%	1,061	10,271	-60.227%
2026-07-08	0.9400	0.9900	0.9400	0.9900	+13.793%	4	11,332	-64.646%
2026-07-07	0.7900	0.8700	0.7900	0.8700	+1.163%	2	11,330	-59.770%
2026-07-06	0.8600	0.8600	0.8600	0.8600	-10.417%	4	11,328	-59.302%
2026-07-02	0.9900	0.9900	0.9000	0.9600	-4.000%	8	11,324	-63.542%
2026-07-01	0.9800	1.0000	0.8400	1.0000	-6.542%	910	11,324	-65.000%
2026-06-30	1.1000	1.1000	1.0300	1.0700	-2.727%	5	11,361	-67.290%
2026-06-29	1.0900	1.1000	1.0900	1.1000	-5.172%	7	11,361	-68.182%
2026-06-26	1.2000	1.2000	1.0600	1.1600	-17.143%	187	11,351	-69.828%
2026-06-23	1.4000	1.4100	1.3900	1.4000	+7.692%	238	11,290	-75.000%
2026-06-22	1.2800	1.3600	1.2500	1.3000	-2.256%	861	11,060	-73.077%
2026-06-18	1.3000	1.3300	1.2900	1.3300	-0.746%	10	12,520	-73.684%
2026-06-17	1.1100	1.3400	1.0700	1.3400	-2.190%	2,168	12,520	-73.881%
2026-06-16	1.4400	1.4500	1.3500	1.3700	-14.907%	897	12,520	-74.453%
2026-06-15	1.5900	1.6100	1.5500	1.6100	-13.904%	44	11,696	-78.261%
2026-06-11	2.0100	2.0100	1.8700	1.8700	-8.333%	6	11,696	-81.283%
2026-06-10	1.9900	2.0400	1.9900	2.0400	+13.333%	18	11,696	-82.843%
2026-06-05	1.8000	1.8000	1.8000	1.8000	-3.743%	20	11,678	-80.556%
2026-06-04	1.9500	1.9500	1.8700	1.8700	-23.045%	9	11,658	-81.283%
2026-06-03	2.4300	2.4300	2.4300	2.4300	+7.522%	2	11,649	-85.597%
2026-06-02	1.7800	2.2600	1.7800	2.2600	+75.194%	61	11,651	-84.513%
2026-06-01	1.2900	1.2900	1.2900	1.2900	-1.527%	5	11,683	-72.868%
2026-05-28	1.3100	1.3100	1.3100	1.3100	+5.645%	2	11,678	-73.282%
2026-05-27	1.2400	1.2400	1.2400	1.2400	-9.489%	4	11,676	-71.774%
2026-05-26	1.2100	1.3700	1.2100	1.3700	+3.008%	278	11,677	-74.453%
2026-05-22	1.3300	1.3300	1.3200	1.3300	-11.921%	90	11,441	-73.684%
2026-05-21	1.5100	1.5100	1.5100	1.5100	+7.092%	3	11,395	-76.821%
2026-05-20	1.4800	1.4900	1.4100	1.4100	-18.497%	92	11,395	-75.177%
2026-05-18	1.7300	1.7300	1.7300	1.7300	-1.143%	39	11,350	-79.769%
2026-05-15	1.7500	1.8700	1.6700	1.7500	+16.667%	28	11,350	-80.000%
2026-05-13	1.3300	1.5000	1.3200	1.5000	+20.000%	19	11,293	-76.667%
2026-05-12	1.2700	1.3500	1.2500	1.2500	+1.626%	115	11,289	-72.000%
2026-05-11	1.2100	1.2300	1.1800	1.2300	+9.821%	3,502	11,289	-71.545%
2026-05-08	1.0700	1.1200	1.0700	1.1200	+13.131%	56	7,694	-68.750%
2026-05-07	0.9900	0.9900	0.9900	0.9900	+2.062%	4,301	7,687	-64.646%
2026-05-06	0.9700	0.9700	0.9700	0.9700	-6.731%	4	3,386	-63.918%
2026-04-30	1.0400	1.0400	1.0300	1.0400	+6.122%	3,006	3,387	-66.346%
2026-04-29	0.9800	0.9800	0.9800	0.9800	-2.970%	1	384	-64.286%
2026-04-28	1.0100	1.0100	1.0100	1.0100	+6.316%	7	384	-65.347%
2026-04-22	0.9200	0.9500	0.8100	0.9500	+21.795%	10	377	-63.158%
2026-04-17	0.7800	0.8000	0.7800	0.7800	-6.024%	14	368	-55.128%
2026-04-16	0.8800	0.8800	0.8300	0.8300	-17.822%	14	354	-57.831%
2026-04-10	1.0100	1.0100	1.0100	1.0100	-7.339%	1	345	-65.347%
2026-04-08	0.9200	1.1100	0.9200	1.0900	-21.583%	4	346	-67.890%
2026-04-07	1.3400	1.3900	1.3400	1.3900	+10.317%	4	344	-74.820%
2026-04-06	1.2600	1.2600	1.2600	1.2600	-8.696%	6	340	-72.222%
2026-04-02	1.3800	1.3800	1.3800	1.3800	+18.966%	1	333	-74.638%
2026-04-01	1.1600	1.1600	1.1600	1.1600	-12.121%	2	333	-69.828%
2026-03-31	1.4000	1.4000	1.3200	1.3200	-16.456%	3	331	-73.485%
2026-03-30	1.4800	1.5800	1.4800	1.5800	+8.966%	6	328	-77.848%
2026-03-27	1.4400	1.4500	1.4400	1.4500	+5.072%	4	324	-75.862%
2026-03-26	1.3200	1.3800	1.3200	1.3800	+6.154%	101	320	-74.638%
2026-03-25	1.3000	1.3000	1.3000	1.3000	-3.704%	100	234	-73.077%
2026-03-19	1.4400	1.4400	1.3500	1.3500	+3.846%	34	134	-74.074%
2026-03-17	1.3000	1.3000	1.3000	1.3000	-2.985%	17	100	-73.077%
2026-03-16	1.3400	1.3400	1.3400	1.3400	-4.965%	43	100	-73.881%
2026-03-12	1.4300	1.4300	1.4100	1.4100	+18.487%	2	63	-75.177%
2026-03-10	1.1900	1.1900	1.1900	1.1900	-0.833%	24	62	-70.588%
2026-03-09	1.2200	1.2900	1.2000	1.2000	+10.092%	11	39	-70.833%
2026-03-02	1.0900	1.0900	1.0900	1.0900	-4.386%	10	28	-67.890%
2026-02-27	1.1400	1.1400	1.1400	1.1400	+17.526%	1	18	-69.298%
2026-02-26	0.9000	0.9900	0.9000	0.9700	0.000%	17	17	-63.918%

.dark-mode .qq5KfH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qq5KfH{ color: #333333; background-color: white; border: 2px solid #333333; }NU20261016P13NU Oct 16 2026 13.00 Put (NU261016P00013000)option OPRA

NU20261016P13
NU Oct 16 2026 13.00 Put (NU261016P00013000)
option OPRA