Dark

NU20261016P12
NU Oct 16 2026 12.00 Put (NU261016P00012000)
option OPRA

EOD

Aug 20, 2026

0.1400+7.692%(+0.0100)163

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.1400	0.1600	0.1400	0.1400	+7.692%	163	65,817	0.000%
2026-08-19	0.1000	0.1300	0.1000	0.1300	-7.143%	366	65,761	+7.692%
2026-08-18	0.1000	0.1400	0.1000	0.1400	+40.000%	10	65,690	0.000%
2026-08-17	0.0800	0.1100	0.0800	0.1000	0.000%	12	65,686	+40.000%
2026-08-14	0.0900	0.1100	0.0500	0.1000	-62.963%	185	65,691	+40.000%
2026-08-13	0.3000	0.3300	0.2600	0.2700	-27.027%	2,820	65,858	-48.148%
2026-08-12	0.3600	0.3800	0.3400	0.3700	+15.625%	214	65,254	-62.162%
2026-08-11	0.3200	0.4100	0.3200	0.3200	+3.226%	82	65,051	-56.250%
2026-08-10	0.3300	0.3300	0.3000	0.3100	-11.429%	66	65,077	-54.839%
2026-08-07	0.2700	0.3500	0.2700	0.3500	+9.375%	37	65,077	-60.000%
2026-08-06	0.2800	0.3200	0.2800	0.3200	+23.077%	306	65,071	-56.250%
2026-08-05	0.2500	0.2900	0.2500	0.2600	-7.143%	103	64,793	-46.154%
2026-08-04	0.2700	0.2800	0.2500	0.2800	0.000%	35	64,747	-50.000%
2026-08-03	0.3000	0.3200	0.2700	0.2800	-9.677%	6	64,772	-50.000%
2026-07-31	0.3100	0.3100	0.3100	0.3100	-3.125%	1	64,773	-54.839%
2026-07-30	0.3600	0.3600	0.3200	0.3200	-11.111%	2	64,774	-56.250%
2026-07-29	0.3200	0.3600	0.3200	0.3600	+33.333%	7	64,774	-61.111%
2026-07-28	0.3100	0.3100	0.2600	0.2700	-12.903%	609	64,773	-48.148%
2026-07-27	0.3500	0.3500	0.2900	0.3100	-16.216%	77	64,520	-54.839%
2026-07-24	0.3800	0.3800	0.3700	0.3700	+12.121%	2	64,539	-62.162%
2026-07-23	0.3400	0.3600	0.3300	0.3300	-2.941%	35	64,540	-57.576%
2026-07-22	0.3800	0.3900	0.3200	0.3400	-10.526%	196	64,568	-58.824%
2026-07-21	0.4000	0.4000	0.3800	0.3800	-9.524%	253	64,400	-63.158%
2026-07-20	0.4100	0.4300	0.4000	0.4200	-17.647%	632	64,400	-66.667%
2026-07-17	0.5100	0.5100	0.5100	0.5100	+13.333%	1	63,850	-72.549%
2026-07-16	0.4500	0.4700	0.4500	0.4500	0.000%	83	63,850	-68.889%
2026-07-15	0.4900	0.4900	0.4500	0.4500	+2.273%	116	63,812	-68.889%
2026-07-14	0.4300	0.4600	0.4000	0.4400	-12.000%	1,479	63,792	-68.182%
2026-07-13	0.5000	0.5000	0.5000	0.5000	+4.167%	1	64,833	-72.000%
2026-07-10	0.4600	0.5000	0.4500	0.4800	-11.111%	1,522	64,833	-70.833%
2026-07-09	0.5400	0.5400	0.5400	0.5400	-1.818%	30	63,426	-74.074%
2026-07-07	0.4000	0.5500	0.4000	0.5500	+17.021%	710	63,456	-74.545%
2026-07-06	0.5300	0.5800	0.4700	0.4700	-17.544%	349	63,117	-70.213%
2026-07-02	0.5600	0.5700	0.5300	0.5700	-5.000%	50,117	13,151	-75.439%
2026-07-01	0.6300	0.6300	0.5000	0.6000	-6.250%	789	13,151	-76.667%
2026-06-30	0.7100	0.7100	0.6300	0.6400	-11.111%	24	13,142	-78.125%
2026-06-29	0.7100	0.7500	0.6800	0.7200	0.000%	1,923	13,138	-80.556%
2026-06-26	0.7700	0.7700	0.6600	0.7200	-25.773%	1,812	12,752	-80.556%
2026-06-25	0.9400	0.9900	0.8800	0.9700	+5.435%	1,941	11,438	-85.567%
2026-06-23	0.9100	0.9200	0.9000	0.9200	+12.195%	302	11,961	-84.783%
2026-06-22	0.7700	0.8500	0.7700	0.8200	-3.529%	29	12,261	-82.927%
2026-06-18	0.8000	0.8700	0.7800	0.8500	+21.429%	3,998	14,234	-83.529%
2026-06-17	0.7800	0.7800	0.7000	0.7000	-23.913%	5	14,234	-80.000%
2026-06-16	0.9300	0.9900	0.8700	0.9200	-16.364%	3,856	14,234	-84.783%
2026-06-15	1.0400	1.1100	1.0400	1.1000	-9.836%	342	16,682	-87.273%
2026-06-12	1.2300	1.2300	1.1700	1.2200	-3.937%	14	16,682	-88.525%
2026-06-11	1.5000	1.5000	1.2700	1.2700	-6.618%	15	16,682	-88.976%
2026-06-09	1.3500	1.3800	1.3300	1.3600	-6.207%	10	16,684	-89.706%
2026-06-08	1.4000	1.4900	1.4000	1.4500	+11.538%	6	16,679	-90.345%
2026-06-05	1.2600	1.3200	1.2600	1.3000	-1.515%	105	16,676	-89.231%
2026-06-04	1.3200	1.3600	1.3100	1.3200	-24.571%	25	16,673	-89.394%
2026-06-03	1.8300	1.8300	1.6200	1.7500	+22.378%	396	16,667	-92.000%
2026-06-02	1.3400	1.5700	1.2100	1.4300	+70.238%	676	16,540	-90.210%
2026-06-01	0.8100	0.8500	0.7900	0.8400	+6.329%	61	15,907	-83.333%
2026-05-29	0.8200	0.8200	0.7600	0.7900	0.000%	30	15,858	-82.278%
2026-05-28	0.8100	0.8100	0.7800	0.7900	-3.659%	3	15,843	-82.278%
2026-05-27	0.8200	0.8200	0.8200	0.8200	-8.889%	41	15,842	-82.927%
2026-05-26	0.9000	0.9000	0.9000	0.9000	+2.273%	8	15,842	-84.444%
2026-05-22	0.8600	0.8900	0.8600	0.8800	+8.642%	3	15,842	-84.091%
2026-05-21	0.7900	0.8100	0.7800	0.8100	-13.830%	30	15,839	-82.716%
2026-05-20	1.0400	1.0400	0.9400	0.9400	-18.261%	31	15,839	-85.106%
2026-05-19	1.1300	1.1600	1.1200	1.1500	+3.604%	13	15,797	-87.826%
2026-05-18	1.1000	1.2200	1.0400	1.1100	-6.723%	30	15,797	-87.387%
2026-05-15	1.2000	1.2600	1.1100	1.1900	+22.680%	44	15,797	-88.235%
2026-05-14	0.9700	1.0100	0.9600	0.9700	-3.960%	1,025	15,754	-85.567%
2026-05-13	0.9500	1.0200	0.9000	1.0100	+21.687%	125	4,248	-86.139%
2026-05-12	0.8400	0.8400	0.8200	0.8300	+9.211%	10,388	4,248	-83.133%
2026-05-08	0.7500	0.7600	0.7500	0.7600	+16.923%	11	4,248	-81.579%
2026-05-06	0.6600	0.6600	0.6100	0.6500	-8.451%	3,178	4,237	-78.462%
2026-05-04	0.7000	0.7200	0.7000	0.7100	-5.333%	60	1,416	-80.282%
2026-04-29	0.7500	0.7500	0.7500	0.7500	+10.294%	1	1,356	-81.333%
2026-04-28	0.7300	0.7300	0.6600	0.6800	-4.225%	107	1,356	-79.412%
2026-04-24	0.7200	0.7300	0.7100	0.7100	+5.970%	65	1,296	-80.282%
2026-04-23	0.6700	0.6700	0.6700	0.6700	+11.667%	1	1,231	-79.104%
2026-04-21	0.6000	0.6000	0.6000	0.6000	+5.263%	50	1,181	-76.667%
2026-04-20	0.5700	0.5700	0.5700	0.5700	+7.547%	1	1,181	-75.439%
2026-04-17	0.5300	0.5300	0.5300	0.5300	-7.018%	11	1,180	-73.585%
2026-04-16	0.5900	0.5900	0.5700	0.5700	-18.571%	34	1,170	-75.439%
2026-04-10	0.7000	0.7000	0.7000	0.7000	-7.895%	20	1,147	-80.000%
2026-04-08	0.7600	0.7600	0.7600	0.7600	-22.449%	1	1,138	-81.579%
2026-04-07	0.9800	1.0000	0.9700	0.9800	+7.692%	8	1,137	-85.714%
2026-04-06	0.9100	0.9100	0.9000	0.9100	-1.087%	7	1,137	-84.615%
2026-04-02	0.9100	0.9200	0.9100	0.9200	+10.843%	3	1,134	-84.783%
2026-04-01	0.8200	0.8400	0.8200	0.8300	-13.542%	9	1,134	-83.133%
2026-03-31	0.9600	0.9600	0.9600	0.9600	-15.789%	2	1,132	-85.417%
2026-03-30	1.1000	1.1400	1.0800	1.1400	+7.547%	104	1,132	-87.719%
2026-03-27	1.0600	1.0600	1.0600	1.0600	+10.417%	1	1,031	-86.792%
2026-03-26	0.9400	0.9600	0.9300	0.9600	-5.882%	24	1,030	-85.417%
2026-03-24	1.0200	1.0200	1.0200	1.0200	+22.892%	1	1,008	-86.275%
2026-03-23	0.8800	0.8800	0.8200	0.8300	-19.417%	16	1,007	-83.133%
2026-03-20	1.0000	1.0800	1.0000	1.0300	+3.000%	40	1,002	-86.408%
2026-03-19	1.0000	1.0000	1.0000	1.0000	+3.093%	34	990	-86.000%
2026-03-18	0.9600	0.9700	0.9600	0.9700	-2.020%	249	990	-85.567%
2026-03-16	0.9700	0.9900	0.9700	0.9900	-5.714%	53	777	-85.859%
2026-03-13	1.0500	1.0500	1.0500	1.0500	-0.943%	1	775	-86.667%
2026-03-12	1.0200	1.0600	1.0100	1.0600	+12.766%	119	774	-86.792%
2026-03-11	0.8600	0.9400	0.8600	0.9400	+6.818%	20	681	-85.106%
2026-03-09	0.8800	0.9300	0.8800	0.8800	-2.222%	68	675	-84.091%
2026-03-06	0.9000	0.9000	0.9000	0.9000	+9.756%	2	646	-84.444%
2026-03-05	0.7900	0.8200	0.7800	0.8200	-17.172%	5	644	-82.927%
2026-03-03	0.8500	0.9900	0.8500	0.9900	+10.000%	22	641	-85.859%
2026-03-02	0.9000	0.9000	0.9000	0.9000	+28.571%	30	641	-84.444%
2026-02-27	0.7000	0.7000	0.7000	0.7000	-4.110%	20	611	-80.000%
2026-02-26	0.6800	0.7300	0.6800	0.7300	+23.729%	586	591	-80.822%
2026-02-23	0.5900	0.5900	0.5900	0.5900	0.000%	5	5	-76.271%

.dark-mode .KZfq8W{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KZfq8W{ color: #333333; background-color: white; border: 2px solid #333333; }NU20261016P12NU Oct 16 2026 12.00 Put (NU261016P00012000)option OPRA

NU20261016P12
NU Oct 16 2026 12.00 Put (NU261016P00012000)
option OPRA