Dark

NU20261016C18
NU Oct 16 2026 18.00 Call (NU261016C00018000)
option OPRA

EOD

Aug 20, 2026

0.0900-18.182%(-0.0200)333

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.0900	0.0900	0.0800	0.0900	-18.182%	333	54,077	0.000%
2026-08-19	0.1500	0.1500	0.1000	0.1100	0.000%	131	53,751	-18.182%
2026-08-18	0.1700	0.1700	0.1000	0.1100	-26.667%	345	53,651	-18.182%
2026-08-17	0.1500	0.1500	0.1500	0.1500	-25.000%	1	53,637	-40.000%
2026-08-14	0.3300	0.4200	0.1800	0.2000	+33.333%	188	53,637	-55.000%
2026-08-13	0.0900	0.1500	0.0900	0.1500	+66.667%	148	53,577	-40.000%
2026-08-11	0.1200	0.1200	0.0900	0.0900	-40.000%	497	53,575	0.000%
2026-08-07	0.1500	0.1500	0.1500	0.1500	-25.000%	5	53,239	-40.000%
2026-08-06	0.2000	0.2000	0.2000	0.2000	-4.762%	15	53,244	-55.000%
2026-08-04	0.2700	0.2700	0.2100	0.2100	-4.545%	7	53,244	-57.143%
2026-07-31	0.2300	0.2500	0.2200	0.2200	-12.000%	261	53,242	-59.091%
2026-07-30	0.2000	0.2500	0.2000	0.2500	+13.636%	55	53,025	-64.000%
2026-07-29	0.2600	0.2600	0.2200	0.2200	-35.294%	38	53,023	-59.091%
2026-07-28	0.3300	0.3400	0.3200	0.3400	+17.241%	722	53,007	-73.529%
2026-07-27	0.3300	0.3300	0.2900	0.2900	+11.538%	29	52,365	-68.966%
2026-07-23	0.3000	0.3000	0.2600	0.2600	-13.333%	14	52,366	-65.385%
2026-07-22	0.2500	0.3000	0.2500	0.3000	+11.111%	2	52,370	-70.000%
2026-07-21	0.2600	0.2900	0.2600	0.2700	0.000%	109	52,370	-66.667%
2026-07-20	0.2600	0.3200	0.2500	0.2700	+22.727%	947	52,261	-66.667%
2026-07-17	0.2000	0.2200	0.2000	0.2200	-4.348%	3	51,322	-59.091%
2026-07-16	0.2300	0.2300	0.2300	0.2300	-17.857%	1	51,323	-60.870%
2026-07-15	0.2400	0.2800	0.2400	0.2800	+12.000%	45	51,322	-67.857%
2026-07-14	0.2500	0.2700	0.2400	0.2500	0.000%	94	51,357	-64.000%
2026-07-13	0.2500	0.2500	0.2500	0.2500	0.000%	1	51,282	-64.000%
2026-07-10	0.2800	0.2800	0.2500	0.2500	+4.167%	3	51,281	-64.000%
2026-07-09	0.2400	0.2500	0.2400	0.2400	+26.316%	5	51,279	-62.500%
2026-07-08	0.1900	0.1900	0.1900	0.1900	-26.923%	1	51,274	-52.632%
2026-07-07	0.3600	0.3600	0.2600	0.2600	-7.143%	32	51,273	-65.385%
2026-07-06	0.2500	0.2800	0.2200	0.2800	+21.739%	53	51,281	-67.857%
2026-07-02	0.2400	0.2500	0.2300	0.2300	-20.690%	50,032	1,257	-60.870%
2026-07-01	0.2500	0.3000	0.2500	0.2900	+31.818%	277	1,257	-68.966%
2026-06-26	0.2200	0.2200	0.2200	0.2200	+37.500%	5	1,056	-59.091%
2026-06-24	0.1600	0.1600	0.1600	0.1600	+6.667%	2	1,051	-43.750%
2026-06-23	0.1600	0.1800	0.1500	0.1500	-21.053%	310	1,053	-40.000%
2026-06-15	0.1900	0.1900	0.1900	0.1900	0.000%	1	787	-52.632%
2026-06-12	0.1900	0.1900	0.1900	0.1900	+18.750%	40	787	-52.632%
2026-06-11	0.1600	0.1600	0.1600	0.1600	-11.111%	3	787	-43.750%
2026-06-09	0.2000	0.2000	0.1800	0.1800	-5.263%	6	784	-50.000%
2026-06-05	0.1900	0.1900	0.1900	0.1900	-20.833%	1	784	-52.632%
2026-06-04	0.2400	0.2400	0.2400	0.2400	+41.176%	40	784	-62.500%
2026-06-03	0.1700	0.1700	0.1700	0.1700	+6.250%	16	801	-47.059%
2026-06-02	0.0900	0.2000	0.0900	0.1600	-30.435%	15	788	-43.750%
2026-06-01	0.2400	0.2600	0.2100	0.2300	-8.000%	25	782	-60.870%
2026-05-29	0.2400	0.2500	0.2300	0.2500	-3.846%	8	782	-64.000%
2026-05-28	0.2600	0.2600	0.2300	0.2600	-3.704%	5	786	-65.385%
2026-05-27	0.2700	0.2700	0.2700	0.2700	+12.500%	8	785	-66.667%
2026-05-26	0.2100	0.2400	0.2100	0.2400	+26.316%	7	785	-62.500%
2026-05-22	0.2100	0.2100	0.1900	0.1900	-26.923%	4	783	-52.632%
2026-05-21	0.2600	0.2600	0.2600	0.2600	+36.842%	25	783	-65.385%
2026-05-20	0.1900	0.1900	0.1900	0.1900	+11.765%	2	783	-52.632%
2026-05-19	0.1600	0.1700	0.1600	0.1700	+13.333%	4	781	-47.059%
2026-05-18	0.1800	0.1900	0.1500	0.1500	-21.053%	335	781	-40.000%
2026-05-15	0.1700	0.1900	0.1600	0.1900	-44.118%	21	781	-52.632%
2026-05-14	0.2800	0.3700	0.2800	0.3400	+21.429%	70	960	-73.529%
2026-05-13	0.3000	0.3000	0.2800	0.2800	-28.205%	5	950	-67.857%
2026-05-11	0.4000	0.4000	0.3900	0.3900	-17.021%	3	950	-76.923%
2026-05-08	0.5500	0.5500	0.4700	0.4700	-31.884%	2	952	-80.851%
2026-05-06	0.6800	0.6900	0.6800	0.6900	+15.000%	188	950	-86.957%
2026-04-30	0.6000	0.6000	0.6000	0.6000	+3.448%	1	950	-85.000%
2026-04-29	0.5300	0.5800	0.5300	0.5800	-15.942%	22	949	-84.483%
2026-04-28	0.6700	0.6900	0.6700	0.6900	-11.538%	219	949	-86.957%
2026-04-27	0.8500	0.8500	0.7800	0.7800	+8.333%	21	735	-88.462%
2026-04-24	0.7200	0.7200	0.7200	0.7200	-14.286%	6	756	-87.500%
2026-04-23	0.8400	0.8400	0.8400	0.8400	-6.667%	1	762	-89.286%
2026-04-20	0.9300	0.9300	0.8800	0.9000	-14.286%	63	763	-90.000%
2026-04-17	1.1300	1.1300	1.0500	1.0500	0.000%	11	760	-91.429%
2026-04-16	1.0700	1.0700	1.0500	1.0500	-3.670%	3	751	-91.429%
2026-04-14	1.0700	1.0900	1.0700	1.0900	+19.780%	19	751	-91.743%
2026-04-13	0.9100	0.9100	0.9100	0.9100	-4.211%	11	735	-90.110%
2026-04-10	0.9500	0.9500	0.9500	0.9500	+21.795%	3	734	-90.526%
2026-04-06	0.7800	0.7800	0.7800	0.7800	+1.299%	36	734	-88.462%
2026-03-31	0.7700	0.7700	0.7700	0.7700	+20.313%	2	698	-88.312%
2026-03-30	0.6600	0.6900	0.6400	0.6400	-21.951%	82	698	-85.938%
2026-03-26	0.8200	0.8200	0.8200	0.8200	-5.747%	8	616	-89.024%
2026-03-24	0.8700	0.8700	0.8700	0.8700	-13.861%	7	608	-89.655%
2026-03-23	0.9800	1.0300	0.8900	1.0100	+34.667%	70	601	-91.089%
2026-03-20	0.7500	0.7500	0.7500	0.7500	-11.765%	5	583	-88.000%
2026-03-16	0.9100	0.9100	0.8500	0.8500	0.000%	3	578	-89.412%
2026-03-12	0.9000	0.9100	0.8400	0.8500	-23.423%	37	576	-89.412%
2026-03-11	1.1100	1.1100	1.1100	1.1100	+9.901%	1	540	-91.892%
2026-03-09	0.9900	1.0100	0.9800	1.0100	-0.980%	120	539	-91.089%
2026-03-06	1.0200	1.0200	1.0200	1.0200	-7.273%	1	419	-91.176%
2026-03-05	1.1100	1.1100	1.1000	1.1000	+23.596%	28	419	-91.818%
2026-03-03	0.8900	0.8900	0.8900	0.8900	-23.276%	190	391	-89.888%
2026-03-02	1.1600	1.1600	1.1600	1.1600	+1.754%	90	210	-92.241%
2026-02-27	1.1500	1.1500	1.1400	1.1400	-16.176%	104	120	-92.105%
2026-02-26	1.2800	1.3600	1.2800	1.3600	-33.005%	15	30	-93.382%
2026-02-25	2.0300	2.0300	2.0300	2.0300	+4.103%	5	11	-95.567%
2026-02-24	1.9500	1.9500	1.9500	1.9500	-14.474%	10	11	-95.385%
2026-02-20	2.2800	2.2800	2.2800	2.2800	0.000%	1	1	-96.053%

.dark-mode .M16vFq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .M16vFq{ color: #333333; background-color: white; border: 2px solid #333333; }NU20261016C18NU Oct 16 2026 18.00 Call (NU261016C00018000)option OPRA

NU20261016C18
NU Oct 16 2026 18.00 Call (NU261016C00018000)
option OPRA