Dark

NU20261016C17
NU Oct 16 2026 17.00 Call (NU261016C00017000)
option OPRA

EOD

Aug 20, 2026

0.1600-27.273%(-0.0600)73

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.2500	0.2500	0.1600	0.1600	-27.273%	73	4,957	0.000%
2026-08-19	0.1800	0.2700	0.1800	0.2200	+15.789%	22	4,896	-27.273%
2026-08-18	0.2700	0.2700	0.1800	0.1900	-29.630%	62	4,887	-15.789%
2026-08-17	0.3000	0.3100	0.2700	0.2700	-27.027%	244	4,888	-40.741%
2026-08-14	0.4000	0.7000	0.3400	0.3700	+76.190%	528	4,691	-56.757%
2026-08-13	0.2200	0.2200	0.2100	0.2100	+16.667%	21	4,320	-23.810%
2026-08-12	0.1600	0.1800	0.1500	0.1800	-28.000%	49	4,320	-11.111%
2026-08-11	0.1600	0.2500	0.1600	0.2500	0.000%	11	4,277	-36.000%
2026-08-10	0.2600	0.2600	0.2500	0.2500	+8.696%	6	4,276	-36.000%
2026-08-07	0.2100	0.2300	0.2100	0.2300	-30.303%	3	4,277	-30.435%
2026-08-06	0.3300	0.3300	0.3300	0.3300	-10.811%	1	4,275	-51.515%
2026-08-05	0.4100	0.4100	0.3700	0.3700	+2.778%	3	4,276	-56.757%
2026-08-04	0.4100	0.4400	0.3600	0.3600	-12.195%	7	4,273	-55.556%
2026-08-03	0.3700	0.4300	0.3500	0.4100	+5.128%	93	4,271	-60.976%
2026-07-31	0.4000	0.4000	0.3900	0.3900	-9.302%	36	4,262	-58.974%
2026-07-30	0.3300	0.4300	0.3300	0.4300	+34.375%	208	4,262	-62.791%
2026-07-29	0.3600	0.3800	0.3200	0.3200	-36.000%	665	4,290	-50.000%
2026-07-28	0.4700	0.5000	0.4700	0.5000	+6.383%	37	3,852	-68.000%
2026-07-27	0.5000	0.5000	0.4700	0.4700	+11.905%	24	3,885	-65.957%
2026-07-23	0.4400	0.4600	0.4200	0.4200	-8.696%	21	3,885	-61.905%
2026-07-22	0.4300	0.4600	0.3600	0.4600	+6.977%	347	3,874	-65.217%
2026-07-21	0.4200	0.4500	0.4100	0.4300	0.000%	89	3,549	-62.791%
2026-07-20	0.3100	0.4300	0.3100	0.4300	+22.857%	1,351	3,464	-62.791%
2026-07-16	0.3500	0.3800	0.3500	0.3500	-5.405%	304	2,162	-54.286%
2026-07-15	0.4000	0.4200	0.3700	0.3700	-5.128%	227	1,862	-56.757%
2026-07-14	0.3900	0.4000	0.3900	0.3900	+8.333%	321	1,663	-58.974%
2026-07-13	0.3600	0.3600	0.3600	0.3600	-12.195%	209	1,549	-55.556%
2026-07-10	0.4300	0.4300	0.3900	0.4100	+13.889%	92	1,483	-60.976%
2026-07-09	0.3400	0.3600	0.3400	0.3600	+20.000%	71	1,398	-55.556%
2026-07-08	0.3000	0.3100	0.3000	0.3000	-30.233%	188	1,390	-46.667%
2026-07-07	0.4300	0.4300	0.4300	0.4300	-2.273%	2	1,270	-62.791%
2026-07-06	0.3900	0.4400	0.3200	0.4400	+15.789%	74	1,268	-63.636%
2026-07-02	0.3400	0.3800	0.3400	0.3800	+2.703%	28	1,248	-57.895%
2026-07-01	0.4500	0.4500	0.3700	0.3700	+37.037%	96	1,248	-56.757%
2026-06-29	0.2800	0.2800	0.2700	0.2700	-10.000%	136	1,196	-40.741%
2026-06-26	0.2500	0.3400	0.2500	0.3000	+30.435%	833	1,100	-46.667%
2026-06-25	0.2500	0.2500	0.2000	0.2300	-4.167%	20	460	-30.435%
2026-06-23	0.2400	0.2400	0.2400	0.2400	-17.241%	40	459	-33.333%
2026-06-22	0.3000	0.3000	0.2900	0.2900	-32.558%	37	431	-44.828%
2026-06-17	0.3900	0.4300	0.3900	0.4300	+43.333%	60	413	-62.791%
2026-06-16	0.3000	0.3000	0.3000	0.3000	+3.448%	1	413	-46.667%
2026-06-15	0.2900	0.2900	0.2600	0.2900	+7.407%	13	401	-44.828%
2026-06-12	0.2700	0.2700	0.2700	0.2700	+8.000%	16	401	-40.741%
2026-06-08	0.2500	0.2500	0.2500	0.2500	-10.714%	5	401	-36.000%
2026-06-05	0.2800	0.2800	0.2800	0.2800	-12.500%	50	401	-42.857%
2026-06-04	0.3300	0.3400	0.3100	0.3200	+6.667%	73	440	-50.000%
2026-06-03	0.2300	0.3000	0.2300	0.3000	+42.857%	5	462	-46.667%
2026-06-02	0.2000	0.2100	0.2000	0.2100	-36.364%	9	466	-23.810%
2026-06-01	0.3500	0.3500	0.3300	0.3300	-2.941%	3	467	-51.515%
2026-05-29	0.3800	0.3800	0.3400	0.3400	-8.108%	24	469	-52.941%
2026-05-28	0.3900	0.3900	0.3700	0.3700	+15.625%	2	455	-56.757%
2026-05-26	0.3200	0.3200	0.3200	0.3200	0.000%	1	457	-50.000%
2026-05-22	0.3000	0.3200	0.3000	0.3200	-13.514%	63	457	-50.000%
2026-05-21	0.3900	0.3900	0.3600	0.3700	+15.625%	15	400	-56.757%
2026-05-20	0.2300	0.3300	0.2300	0.3200	+28.000%	551	400	-50.000%
2026-05-19	0.2500	0.2500	0.2500	0.2500	+8.696%	20	632	-36.000%
2026-05-18	0.2300	0.2400	0.2000	0.2300	-17.857%	19	632	-30.435%
2026-05-15	0.2400	0.2800	0.2300	0.2800	-37.778%	23	632	-42.857%
2026-05-14	0.4500	0.5100	0.4500	0.4500	+2.273%	76	646	-64.444%
2026-05-13	0.4400	0.4400	0.4400	0.4400	-13.725%	12	645	-63.636%
2026-05-12	0.5000	0.5100	0.5000	0.5100	-7.273%	46	645	-68.627%
2026-05-11	0.5500	0.5500	0.5500	0.5500	-15.385%	5	645	-70.909%
2026-05-08	0.8000	0.8000	0.6500	0.6500	-26.136%	21	644	-75.385%
2026-05-06	0.9200	0.9300	0.8800	0.8800	-2.222%	361	664	-81.818%
2026-05-01	0.9000	0.9000	0.9000	0.9000	+7.143%	3	599	-82.222%
2026-04-30	0.7700	0.8400	0.7700	0.8400	+9.091%	21	599	-80.952%
2026-04-29	0.8000	0.8000	0.7700	0.7700	-18.947%	12	580	-79.221%
2026-04-28	0.9500	0.9500	0.9000	0.9500	-3.061%	40	582	-83.158%
2026-04-24	0.9800	0.9800	0.9800	0.9800	-2.000%	2	550	-83.673%
2026-04-23	1.0000	1.0000	1.0000	1.0000	-4.762%	1	548	-84.000%
2026-04-22	1.0500	1.0500	1.0500	1.0500	-12.500%	1	548	-84.762%
2026-04-21	1.2500	1.2500	1.2000	1.2000	+4.348%	6	543	-86.667%
2026-04-20	1.1500	1.1500	1.1500	1.1500	-17.857%	50	543	-86.087%
2026-04-17	1.4000	1.4000	1.4000	1.4000	+1.449%	1	496	-88.571%
2026-04-16	1.3900	1.3900	1.3800	1.3800	-3.497%	4	495	-88.406%
2026-04-15	1.4300	1.4300	1.4300	1.4300	-1.379%	1	491	-88.811%
2026-04-14	1.4500	1.4500	1.4500	1.4500	+26.087%	1	490	-88.966%
2026-04-09	1.1000	1.1800	1.1000	1.1500	+4.545%	14	489	-86.087%
2026-04-08	1.1000	1.1000	1.1000	1.1000	+15.789%	2	483	-85.455%
2026-04-07	0.9500	0.9500	0.9500	0.9500	-6.863%	1	481	-83.158%
2026-04-06	1.0000	1.0200	1.0000	1.0200	-6.422%	311	482	-84.314%
2026-04-02	1.0900	1.0900	1.0900	1.0900	-8.403%	1	197	-85.321%
2026-04-01	1.2500	1.2500	1.1900	1.1900	+15.534%	2	197	-86.555%
2026-03-31	1.0300	1.0300	1.0300	1.0300	+28.750%	1	196	-84.466%
2026-03-30	0.8000	0.8000	0.8000	0.8000	-16.667%	53	195	-80.000%
2026-03-27	0.9600	0.9600	0.9600	0.9600	-15.789%	1	195	-83.333%
2026-03-25	1.1400	1.1400	1.1400	1.1400	0.000%	1	194	-85.965%
2026-03-24	1.2400	1.2400	1.1400	1.1400	-13.636%	6	193	-85.965%
2026-03-23	1.3200	1.3200	1.3200	1.3200	+23.364%	1	187	-87.879%
2026-03-18	1.0500	1.0700	1.0200	1.0700	-8.547%	20	187	-85.047%
2026-03-17	1.1700	1.1700	1.1700	1.1700	+0.862%	1	177	-86.325%
2026-03-16	1.1600	1.1600	1.1600	1.1600	+17.172%	3	178	-86.207%
2026-03-13	1.0100	1.0100	0.9900	0.9900	-25.000%	100	178	-83.838%
2026-03-11	1.3200	1.3200	1.3200	1.3200	+6.452%	1	78	-87.879%
2026-03-09	1.2400	1.2400	1.2400	1.2400	-22.500%	1	78	-87.097%
2026-03-04	1.6000	1.6000	1.6000	1.6000	+11.111%	30	78	-90.000%
2026-03-03	1.3000	1.4500	1.2100	1.4400	+2.128%	78	78	-88.889%
2026-03-02	1.2000	1.4100	1.2000	1.4100	-8.442%	6	64	-88.652%
2026-02-27	1.5000	1.5400	1.5000	1.5400	-7.229%	31	59	-89.610%
2026-02-26	1.6300	1.6600	1.6300	1.6600	-22.430%	26	28	-90.361%
2026-02-23	2.2500	2.2500	2.1400	2.1400	0.000%	2	2	-92.523%

.dark-mode .bV52vS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bV52vS{ color: #333333; background-color: white; border: 2px solid #333333; }NU20261016C17NU Oct 16 2026 17.00 Call (NU261016C00017000)option OPRA

NU20261016C17
NU Oct 16 2026 17.00 Call (NU261016C00017000)
option OPRA