Dark

NU20261016C16
NU Oct 16 2026 16.00 Call (NU261016C00016000)
option OPRA

EOD

Aug 20, 2026

0.3100-27.907%(-0.1200)232

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.4300	0.4400	0.2800	0.3100	-27.907%	232	11,236	0.000%
2026-08-19	0.3600	0.5300	0.3200	0.4300	+19.444%	2,138	11,176	-27.907%
2026-08-18	0.4600	0.5700	0.3500	0.3600	-25.000%	769	10,472	-13.889%
2026-08-17	0.7000	0.7000	0.4800	0.4800	-26.154%	1,509	10,205	-35.417%
2026-08-14	1.1600	1.2100	0.6000	0.6500	+75.676%	1,751	9,820	-52.308%
2026-08-13	0.3800	0.4000	0.3400	0.3700	+27.586%	333	9,400	-16.216%
2026-08-12	0.2900	0.3200	0.2900	0.2900	-6.452%	81	9,394	+6.897%
2026-08-11	0.3700	0.3900	0.3000	0.3100	-22.500%	74	9,449	0.000%
2026-08-10	0.3900	0.4300	0.3800	0.4000	+2.564%	74	9,514	-22.500%
2026-08-07	0.4600	0.4600	0.3600	0.3900	-39.063%	41	9,456	-20.513%
2026-08-05	0.6300	0.7000	0.6100	0.6400	-8.571%	47	9,440	-51.563%
2026-08-04	0.7000	0.7000	0.6700	0.7000	+6.061%	42	9,430	-55.714%
2026-08-03	0.6000	0.6800	0.5900	0.6600	+1.538%	54	9,391	-53.030%
2026-07-31	0.6700	0.6700	0.6500	0.6500	-1.515%	2	9,339	-52.308%
2026-07-30	0.5700	0.6600	0.5700	0.6600	+22.222%	11	9,339	-53.030%
2026-07-29	0.6000	0.6100	0.5400	0.5400	-29.870%	10	9,344	-42.593%
2026-07-28	0.7400	0.8300	0.7400	0.7700	+4.054%	262	9,344	-59.740%
2026-07-27	0.7300	0.7600	0.7000	0.7400	+25.424%	34	9,142	-58.108%
2026-07-24	0.6200	0.6700	0.5900	0.5900	-7.813%	42	9,118	-47.458%
2026-07-23	0.6500	0.7100	0.6400	0.6400	-14.667%	18	9,114	-51.563%
2026-07-22	0.6700	0.7500	0.5500	0.7500	+10.294%	129	9,119	-58.667%
2026-07-21	0.6500	0.6900	0.6500	0.6800	+6.250%	5,016	9,077	-54.412%
2026-07-20	0.5200	0.6400	0.5200	0.6400	+30.612%	851	4,326	-51.563%
2026-07-17	0.4800	0.4900	0.4300	0.4900	-5.769%	5	3,820	-36.735%
2026-07-16	0.5200	0.5200	0.5200	0.5200	-20.000%	6	3,818	-40.385%
2026-07-15	0.5900	0.6500	0.5900	0.6500	+3.175%	10	3,815	-52.308%
2026-07-14	0.6200	0.6300	0.6200	0.6300	+12.500%	11	3,809	-50.794%
2026-07-10	0.6300	0.6400	0.5600	0.5600	0.000%	56	3,819	-44.643%
2026-07-09	0.5600	0.5700	0.5200	0.5600	+16.667%	58	3,823	-44.643%
2026-07-08	0.4600	0.4800	0.4600	0.4800	-12.727%	36	3,789	-35.417%
2026-07-07	0.6800	0.6800	0.5500	0.5500	-8.333%	364	3,755	-43.636%
2026-07-06	0.5700	0.6100	0.5700	0.6000	+1.695%	15	3,539	-48.333%
2026-07-02	0.5400	0.5900	0.4900	0.5900	-7.813%	1,241	2,324	-47.458%
2026-07-01	0.5100	0.6400	0.5100	0.6400	+28.000%	31	2,324	-51.563%
2026-06-30	0.4300	0.5000	0.4300	0.5000	+4.167%	7	2,302	-38.000%
2026-06-29	0.4800	0.4800	0.4800	0.4800	+11.628%	17	2,295	-35.417%
2026-06-26	0.4000	0.5000	0.4000	0.4300	+13.158%	433	2,295	-27.907%
2026-06-24	0.3700	0.3800	0.3400	0.3800	+5.556%	55	1,932	-18.421%
2026-06-23	0.4000	0.4000	0.3600	0.3600	-14.286%	46	1,887	-13.889%
2026-06-22	0.4900	0.4900	0.4200	0.4200	-14.286%	9	1,862	-26.190%
2026-06-18	0.4400	0.4900	0.4400	0.4900	0.000%	398	1,627	-36.735%
2026-06-17	0.4800	0.6200	0.4800	0.4900	+11.364%	46	1,627	-36.735%
2026-06-16	0.4400	0.4400	0.4400	0.4400	+2.326%	20	1,627	-29.545%
2026-06-15	0.4500	0.4500	0.4300	0.4300	+19.444%	95	1,675	-27.907%
2026-06-12	0.3600	0.3600	0.3600	0.3600	+5.882%	4	1,675	-13.889%
2026-06-11	0.3400	0.3400	0.3400	0.3400	-2.857%	10	1,675	-8.824%
2026-06-09	0.3500	0.3500	0.3500	0.3500	-12.500%	200	1,665	-11.429%
2026-06-05	0.4200	0.4200	0.4000	0.4000	-6.977%	222	1,665	-22.500%
2026-06-04	0.4500	0.4700	0.4200	0.4300	+59.259%	46	1,758	-27.907%
2026-06-03	0.3300	0.3300	0.2700	0.2700	-27.027%	26	1,735	+14.815%
2026-06-02	0.4600	0.4600	0.2500	0.3700	-24.490%	426	1,752	-16.216%
2026-05-29	0.5300	0.5400	0.4900	0.4900	-10.909%	20	1,402	-36.735%
2026-05-28	0.5000	0.5600	0.5000	0.5500	+1.852%	5	1,387	-43.636%
2026-05-27	0.5400	0.5500	0.5200	0.5400	+8.000%	20	1,385	-42.593%
2026-05-26	0.4400	0.5000	0.4400	0.5000	+11.111%	31	1,365	-38.000%
2026-05-22	0.4400	0.4900	0.4400	0.4500	-18.182%	4	1,366	-31.111%
2026-05-21	0.4600	0.5700	0.4600	0.5500	+22.222%	77	1,365	-43.636%
2026-05-20	0.4000	0.4500	0.4000	0.4500	+21.622%	456	1,365	-31.111%
2026-05-19	0.3200	0.3700	0.3200	0.3700	+15.625%	14	847	-16.216%
2026-05-18	0.3800	0.3800	0.3100	0.3200	-15.789%	35	847	-3.125%
2026-05-15	1.1600	1.1600	0.3300	0.3800	-44.118%	12	847	-18.421%
2026-05-14	0.6000	0.7500	0.6000	0.6800	+21.429%	80	826	-54.412%
2026-05-13	0.6300	0.6400	0.5600	0.5600	-25.333%	243	669	-44.643%
2026-05-11	0.7500	0.7600	0.7500	0.7500	-28.571%	98	669	-58.667%
2026-05-08	1.0700	1.0700	1.0500	1.0500	-13.934%	16	678	-70.476%
2026-05-06	1.1900	1.2600	1.1900	1.2200	+14.019%	114	662	-74.590%
2026-05-04	1.1700	1.1700	1.0700	1.0700	-10.833%	26	630	-71.028%
2026-05-01	1.2800	1.2800	1.1500	1.2000	+12.150%	73	543	-74.167%
2026-04-29	1.1300	1.1300	1.0700	1.0700	-23.022%	3	543	-71.028%
2026-04-27	1.4000	1.4000	1.3900	1.3900	+6.923%	3	542	-77.698%
2026-04-24	1.1400	1.3000	1.1400	1.3000	0.000%	3	541	-76.154%
2026-04-23	1.4000	1.4000	1.3000	1.3000	-9.722%	12	543	-76.154%
2026-04-22	1.4500	1.4500	1.4100	1.4400	-13.772%	17	531	-78.472%
2026-04-21	1.6700	1.6700	1.6700	1.6700	+5.031%	20	524	-81.437%
2026-04-20	1.5900	1.5900	1.5900	1.5900	-16.316%	19	504	-80.503%
2026-04-17	1.8900	1.9000	1.7700	1.9000	+6.145%	174	485	-83.684%
2026-04-16	1.8800	1.8900	1.7900	1.7900	-10.500%	32	354	-82.682%
2026-04-15	2.0000	2.0000	2.0000	2.0000	+11.111%	3	347	-84.500%
2026-04-14	1.7100	1.8000	1.7100	1.8000	+34.328%	69	347	-82.778%
2026-04-09	1.3400	1.3400	1.3400	1.3400	-7.586%	14	279	-76.866%
2026-04-08	1.6300	1.6300	1.4500	1.4500	+16.935%	11	265	-78.621%
2026-04-07	1.2300	1.2500	1.2300	1.2400	-9.489%	7	255	-75.000%
2026-04-06	1.3700	1.3700	1.3700	1.3700	-14.375%	1	249	-77.372%
2026-04-01	1.5900	1.6300	1.5900	1.6000	+15.108%	12	248	-80.625%
2026-03-31	1.3900	1.3900	1.3900	1.3900	+26.364%	1	247	-77.698%
2026-03-30	1.2200	1.2200	1.1000	1.1000	-24.138%	2	246	-71.818%
2026-03-16	1.4100	1.4500	1.4100	1.4500	+5.839%	26	245	-78.621%
2026-03-13	1.3700	1.3700	1.3700	1.3700	-12.739%	1	221	-77.372%
2026-03-11	1.6500	1.6500	1.5700	1.5700	-12.778%	85	220	-80.255%
2026-03-10	1.7700	1.9000	1.7700	1.8000	+5.263%	233	177	-82.778%
2026-03-05	1.7800	2.0000	1.6900	1.7100	-12.308%	123	296	-81.871%
2026-03-04	1.9000	1.9500	1.9000	1.9500	+16.766%	52	174	-84.103%
2026-03-03	1.6500	1.6700	1.6500	1.6700	+5.031%	2	123	-81.437%
2026-03-02	1.5900	1.5900	1.5900	1.5900	-16.316%	40	122	-80.503%
2026-02-26	1.9900	1.9900	1.8900	1.9000	-32.862%	74	82	-83.684%
2026-02-24	2.8400	2.8500	2.8300	2.8300	0.000%	10	10	-89.046%

.dark-mode .grQQft{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .grQQft{ color: #333333; background-color: white; border: 2px solid #333333; }NU20261016C16NU Oct 16 2026 16.00 Call (NU261016C00016000)option OPRA

NU20261016C16
NU Oct 16 2026 16.00 Call (NU261016C00016000)
option OPRA