Dark

NU20261016C15
NU Oct 16 2026 15.00 Call (NU261016C00015000)
option OPRA

EOD

Aug 20, 2026

0.5800-26.582%(-0.2100)1,518

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.8200	0.8200	0.5600	0.5800	-26.582%	1,518	16,643	0.000%
2026-08-19	0.7000	0.9300	0.7000	0.7900	+16.176%	559	15,672	-26.582%
2026-08-18	0.9400	0.9400	0.6500	0.6800	-18.072%	1,215	15,566	-14.706%
2026-08-17	1.0900	1.0900	0.8300	0.8300	-25.893%	812	16,249	-30.120%
2026-08-14	1.7100	1.7100	1.0200	1.1200	+75.000%	539	15,793	-48.214%
2026-08-13	0.5000	0.6700	0.5000	0.6400	+23.077%	995	15,880	-9.375%
2026-08-12	0.5500	0.5500	0.4800	0.5200	0.000%	180	15,690	+11.538%
2026-08-11	0.6100	0.6100	0.4500	0.5200	-22.388%	579	15,595	+11.538%
2026-08-10	0.6400	0.7100	0.6400	0.6700	0.000%	3,069	15,500	-13.433%
2026-08-07	0.8400	0.8400	0.6500	0.6700	-9.459%	624	12,887	-13.433%
2026-08-06	0.8800	0.8800	0.7400	0.7400	-24.490%	182	12,442	-21.622%
2026-08-05	1.0200	1.0200	0.9300	0.9800	-5.769%	6	12,496	-40.816%
2026-08-04	1.0300	1.0600	1.0300	1.0400	+4.000%	18	12,497	-44.231%
2026-08-03	1.0000	1.0400	0.9300	1.0000	+3.093%	50	12,506	-42.000%
2026-07-31	0.9300	1.0100	0.9300	0.9700	-6.731%	90	12,500	-40.206%
2026-07-30	0.8100	1.0400	0.8100	1.0400	+25.301%	233	12,492	-44.231%
2026-07-29	0.9700	0.9700	0.8300	0.8300	-30.833%	2,391	12,442	-30.120%
2026-07-28	1.0500	1.2400	1.0500	1.2000	+9.091%	3,062	11,316	-51.667%
2026-07-27	1.0100	1.1000	1.0100	1.1000	+22.222%	807	12,475	-47.273%
2026-07-24	0.9100	1.0100	0.8700	0.9000	-6.250%	134	12,324	-35.556%
2026-07-23	1.0800	1.0800	0.9500	0.9600	-11.927%	650	12,327	-39.583%
2026-07-22	1.1300	1.1300	0.8800	1.0900	+0.926%	221	11,788	-46.789%
2026-07-21	1.0100	1.0800	0.9500	1.0800	+14.894%	412	11,797	-46.296%
2026-07-20	0.7800	0.9900	0.7800	0.9400	+16.049%	132	11,520	-38.298%
2026-07-17	0.6600	0.8100	0.6600	0.8100	0.000%	16	11,489	-28.395%
2026-07-16	0.8200	0.8900	0.8100	0.8100	-17.347%	3,046	11,476	-28.395%
2026-07-15	0.9100	0.9800	0.9100	0.9800	+5.376%	130	8,930	-40.816%
2026-07-14	1.0000	1.0500	0.8900	0.9300	+14.815%	1,378	8,839	-37.634%
2026-07-13	0.8200	0.8300	0.8100	0.8100	-3.571%	40	8,978	-28.395%
2026-07-10	0.9600	1.0000	0.8400	0.8400	0.000%	177	8,978	-30.952%
2026-07-09	0.6700	0.8600	0.6500	0.8400	+20.000%	1,014	8,863	-30.952%
2026-07-08	0.7000	0.7400	0.7000	0.7000	-15.663%	32	9,853	-17.143%
2026-07-07	0.9500	0.9500	0.8300	0.8300	-13.542%	36	9,824	-30.120%
2026-07-06	0.9000	0.9600	0.9000	0.9600	+20.000%	19	9,790	-39.583%
2026-07-02	0.7800	0.8800	0.7200	0.8000	-15.789%	164	9,826	-27.500%
2026-07-01	0.7700	0.9500	0.7700	0.9500	+35.714%	58	9,826	-38.947%
2026-06-30	0.6900	0.7000	0.6800	0.7000	+7.692%	150	9,802	-17.143%
2026-06-29	0.7200	0.7400	0.6500	0.6500	-2.985%	9	9,912	-10.769%
2026-06-26	0.5500	0.7500	0.5500	0.6700	+36.735%	1,355	9,908	-13.433%
2026-06-25	0.5000	0.5200	0.4700	0.4900	-5.769%	28	9,695	+18.367%
2026-06-24	0.5200	0.5200	0.5200	0.5200	-1.887%	31	9,687	+11.538%
2026-06-23	0.5800	0.5800	0.5300	0.5300	-14.516%	9	9,656	+9.434%
2026-06-22	0.6800	0.6800	0.6100	0.6200	-4.615%	307	9,649	-6.452%
2026-06-18	0.6700	0.6700	0.6500	0.6500	-7.143%	21	9,514	-10.769%
2026-06-17	0.6500	0.9300	0.6500	0.7000	+7.692%	495	9,514	-17.143%
2026-06-16	0.6700	0.6700	0.6300	0.6500	+32.653%	155	9,514	-10.769%
2026-06-15	0.5400	0.5400	0.4900	0.4900	-9.259%	2	9,374	+18.367%
2026-06-12	0.5900	0.5900	0.5300	0.5400	+1.887%	667	9,374	+7.407%
2026-06-11	0.4700	0.5300	0.4700	0.5300	+1.923%	191	9,374	+9.434%
2026-06-09	0.5500	0.5500	0.4600	0.5200	+8.333%	102	9,366	+11.538%
2026-06-08	0.4800	0.4800	0.4800	0.4800	-15.789%	10	9,286	+20.833%
2026-06-05	0.5800	0.5800	0.5600	0.5700	-8.065%	527	9,276	+1.754%
2026-06-04	0.6600	0.7000	0.6100	0.6200	+14.815%	20	8,772	-6.452%
2026-06-03	0.4700	0.5500	0.3500	0.5400	+1.887%	983	8,770	+7.407%
2026-06-02	0.4000	0.5800	0.4000	0.5300	-24.286%	1,195	8,577	+9.434%
2026-06-01	0.7000	0.7000	0.7000	0.7000	-10.256%	17	7,611	-17.143%
2026-05-29	0.7400	0.7800	0.7400	0.7800	-2.500%	2	7,594	-25.641%
2026-05-28	0.7500	0.8000	0.7500	0.8000	+1.266%	4	7,592	-27.500%
2026-05-27	0.7500	0.7900	0.7500	0.7900	+9.722%	15	7,589	-26.582%
2026-05-26	0.7400	0.7400	0.7200	0.7200	+12.500%	2	7,584	-19.444%
2026-05-22	0.8000	0.8000	0.6400	0.6400	-23.810%	224	7,585	-9.375%
2026-05-21	0.7200	0.8500	0.7200	0.8400	+23.529%	33	7,514	-30.952%
2026-05-20	0.5600	0.6800	0.5600	0.6800	+28.302%	316	7,514	-14.706%
2026-05-19	0.5500	0.5500	0.5300	0.5300	-10.169%	308	7,760	+9.434%
2026-05-18	0.5600	0.6000	0.5000	0.5900	+1.724%	23	7,760	-1.695%
2026-05-15	0.5500	0.5800	0.5500	0.5800	-36.957%	22	7,760	0.000%
2026-05-14	0.9000	0.9200	0.9000	0.9200	+15.000%	1,308	7,739	-36.957%
2026-05-13	0.8400	0.9100	0.7800	0.8000	-20.792%	45	6,498	-27.500%
2026-05-12	0.9700	1.0100	0.9700	1.0100	-7.339%	3	6,498	-42.574%
2026-05-11	1.2300	1.2300	1.0500	1.0900	-9.167%	125	6,498	-46.789%
2026-05-08	1.3700	1.3700	1.2000	1.2000	-21.053%	25	6,516	-51.667%
2026-05-07	1.5500	1.6000	1.5200	1.5200	-5.000%	20	6,516	-61.842%
2026-05-06	1.5500	1.6200	1.5500	1.6000	+3.226%	10,284	6,516	-63.750%
2026-05-04	1.5500	1.5500	1.5500	1.5500	-4.908%	15	382	-62.581%
2026-05-01	1.5900	1.7000	1.5900	1.6300	-0.610%	69	379	-64.417%
2026-04-29	1.6400	1.6400	1.6400	1.6400	+1.863%	1	379	-64.634%
2026-04-28	1.6300	1.6300	1.6100	1.6100	-12.973%	2	378	-63.975%
2026-04-27	1.8500	1.8500	1.8500	1.8500	+12.121%	1	379	-68.649%
2026-04-24	1.6000	1.6500	1.6000	1.6500	-6.250%	15	379	-64.848%
2026-04-23	1.7600	1.7600	1.7600	1.7600	-9.278%	1	364	-67.045%
2026-04-22	1.9400	1.9400	1.9400	1.9400	-5.825%	1	364	-70.103%
2026-04-21	2.1200	2.1500	2.0000	2.0600	-1.435%	6	363	-71.845%
2026-04-20	2.1200	2.1200	2.0500	2.0900	-9.130%	43	363	-72.249%
2026-04-17	2.4500	2.4500	2.3000	2.3000	0.000%	6	328	-74.783%
2026-04-16	2.2500	2.3000	2.2500	2.3000	+0.437%	5	333	-74.783%
2026-04-14	2.2900	2.2900	2.2900	2.2900	+10.628%	1	332	-74.672%
2026-04-13	2.0400	2.0700	2.0400	2.0700	+0.976%	3	332	-71.981%
2026-04-10	2.0500	2.0500	2.0500	2.0500	+4.061%	1	330	-71.707%
2026-04-09	1.8900	1.9700	1.7900	1.9700	+7.065%	3	330	-70.558%
2026-04-08	2.4900	2.4900	1.8400	1.8400	+12.195%	14	328	-68.478%
2026-04-07	1.6400	1.6400	1.6400	1.6400	+5.806%	5	329	-64.634%
2026-04-02	1.5500	1.5500	1.5500	1.5500	-21.320%	5	325	-62.581%
2026-04-01	2.2000	2.2000	1.9700	1.9700	+38.732%	2	325	-70.558%
2026-03-30	1.5100	1.5100	1.4200	1.4200	-11.801%	2	326	-59.155%
2026-03-27	1.6100	1.6100	1.6100	1.6100	-11.050%	11	325	-63.975%
2026-03-25	1.8200	1.8200	1.8100	1.8100	+9.036%	297	319	-67.956%
2026-03-20	1.6600	1.6600	1.6600	1.6600	-12.169%	2	29	-65.060%
2026-03-16	1.8800	1.8900	1.8800	1.8900	-5.970%	4	29	-69.312%
2026-03-11	2.0100	2.0100	2.0100	2.0100	-9.865%	1	25	-71.144%
2026-03-09	2.2300	2.2300	2.2300	2.2300	-3.043%	5	24	-73.991%
2026-03-03	2.3000	2.3000	2.3000	2.3000	+14.428%	1	19	-74.783%
2026-03-02	2.0100	2.0100	2.0100	2.0100	-12.609%	10	18	-71.144%
2026-02-27	2.3000	2.3000	2.3000	2.3000	-6.122%	3	8	-74.783%
2026-02-26	2.4300	2.4500	2.4300	2.4500	-26.866%	4	5	-76.327%
2026-02-23	3.3500	3.3500	3.3500	3.3500	0.000%	1	1	-82.687%

.dark-mode .GpnkZS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GpnkZS{ color: #333333; background-color: white; border: 2px solid #333333; }NU20261016C15NU Oct 16 2026 15.00 Call (NU261016C00015000)option OPRA

NU20261016C15
NU Oct 16 2026 15.00 Call (NU261016C00015000)
option OPRA