Dark

NU20261016C14
NU Oct 16 2026 14.00 Call (NU261016C00014000)
option OPRA

EOD

Aug 20, 2026

1.02-22.137%(-0.29)829

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	1.3600	1.3600	0.9800	1.0200	-22.137%	829	14,234	0.000%
2026-08-19	1.2300	1.4100	1.2300	1.3100	+9.167%	165	14,131	-22.137%
2026-08-18	1.2400	1.2500	1.2000	1.2000	-17.241%	49	14,093	-15.000%
2026-08-17	1.7800	1.7800	1.4100	1.4500	-15.698%	33	14,097	-29.655%
2026-08-14	2.4100	2.4200	1.5700	1.7200	+65.385%	389	14,083	-40.698%
2026-08-13	0.8600	1.0800	0.8600	1.0400	+20.930%	157	14,362	-1.923%
2026-08-12	0.9600	0.9600	0.7900	0.8600	0.000%	55	14,379	+18.605%
2026-08-11	1.0600	1.0600	0.8100	0.8600	-21.101%	204	14,362	+18.605%
2026-08-10	1.1100	1.1100	1.0600	1.0900	+1.869%	70	14,343	-6.422%
2026-08-07	1.2700	1.2700	1.0400	1.0700	-11.570%	124	14,328	-4.673%
2026-08-06	1.3100	1.3300	1.2100	1.2100	-17.687%	202	14,328	-15.702%
2026-08-05	1.5200	1.5200	1.4200	1.4700	-4.545%	23	14,308	-30.612%
2026-08-04	1.6400	1.6400	1.5200	1.5400	+2.667%	109	14,317	-33.766%
2026-08-03	1.4400	1.5000	1.4400	1.5000	+6.383%	105	14,376	-32.000%
2026-07-31	1.4900	1.5100	1.3800	1.4100	-8.442%	132	14,375	-27.660%
2026-07-30	1.2800	1.5400	1.2700	1.5400	+21.260%	121	14,263	-33.766%
2026-07-29	1.5700	1.5700	1.2700	1.2700	-24.405%	104	14,233	-19.685%
2026-07-28	1.6100	1.7600	1.5900	1.6800	-1.176%	88	14,254	-39.286%
2026-07-27	1.4900	1.7000	1.4600	1.7000	+25.000%	47	14,253	-40.000%
2026-07-24	1.3200	1.4700	1.3200	1.3600	-2.158%	160	14,293	-25.000%
2026-07-23	1.5400	1.5500	1.3800	1.3900	-14.198%	112	14,288	-26.619%
2026-07-22	1.4600	1.6200	1.2900	1.6200	+9.459%	699	14,322	-37.037%
2026-07-21	1.3200	1.5100	1.3200	1.4800	+4.225%	1,733	14,356	-31.081%
2026-07-20	1.2100	1.4400	1.2100	1.4200	+26.786%	155	14,741	-28.169%
2026-07-17	1.0000	1.2400	1.0000	1.1200	-11.111%	217	14,709	-8.929%
2026-07-16	1.2000	1.3100	1.2000	1.2600	-2.326%	87	14,539	-19.048%
2026-07-15	1.3300	1.4200	1.2100	1.2900	0.000%	207	14,516	-20.930%
2026-07-14	1.4100	1.4900	1.2700	1.2900	+10.256%	221	14,575	-20.930%
2026-07-13	1.2000	1.2500	1.1700	1.1700	-7.143%	191	14,666	-12.821%
2026-07-10	1.3600	1.3700	1.2600	1.2600	+6.780%	108	14,712	-19.048%
2026-07-09	1.0200	1.2100	1.0200	1.1800	+11.321%	5	14,725	-13.559%
2026-07-08	1.0600	1.1300	1.0600	1.0600	-13.115%	36	14,724	-3.774%
2026-07-07	1.6100	1.6100	1.2000	1.2200	-12.857%	342	14,724	-16.393%
2026-07-06	1.2100	1.4000	1.0900	1.4000	+16.667%	285	14,615	-27.143%
2026-07-02	1.1900	1.2100	1.1700	1.2000	+7.143%	24	14,406	-15.000%
2026-07-01	1.1400	1.4000	1.1200	1.1200	+6.667%	86	14,406	-8.929%
2026-06-30	1.0100	1.0600	0.9800	1.0500	+7.143%	258	14,373	-2.857%
2026-06-29	1.0300	1.0300	0.9400	0.9800	+3.158%	1,024	14,346	+4.082%
2026-06-26	0.8000	1.0600	0.8000	0.9500	+28.378%	168	14,343	+7.368%
2026-06-25	0.7600	0.8200	0.7100	0.7400	-3.896%	1,950	14,298	+37.838%
2026-06-24	0.7800	0.8400	0.7500	0.7700	-8.333%	250	14,521	+32.468%
2026-06-23	0.9400	0.9400	0.8000	0.8400	-11.579%	349	14,626	+21.429%
2026-06-22	1.0400	1.0600	0.9400	0.9500	-4.040%	1,000	14,838	+7.368%
2026-06-18	1.0500	1.0800	0.9600	0.9900	-13.913%	4,005	15,851	+3.030%
2026-06-17	0.9600	1.2700	0.9600	1.1500	+22.340%	166	15,851	-11.304%
2026-06-16	0.9500	0.9800	0.9000	0.9400	+10.588%	3,877	15,851	+8.511%
2026-06-15	0.8200	0.8800	0.8100	0.8500	+10.390%	411	17,941	+20.000%
2026-06-12	0.7900	0.8400	0.7700	0.7700	+13.235%	13	17,941	+32.468%
2026-06-11	0.6000	0.6900	0.6000	0.6800	+1.493%	46	17,941	+50.000%
2026-06-10	0.7300	0.7600	0.6700	0.6700	-9.459%	494	17,943	+52.239%
2026-06-09	0.7000	0.7400	0.6900	0.7400	+19.355%	1,005	17,619	+37.838%
2026-06-08	0.7600	0.7600	0.6100	0.6200	-20.513%	105	17,554	+64.516%
2026-06-05	0.8000	0.8400	0.7800	0.7800	-8.235%	140	17,479	+30.769%
2026-06-04	0.8700	0.8800	0.8500	0.8500	+21.429%	16	17,473	+20.000%
2026-06-03	0.7500	0.7500	0.6000	0.7000	-2.778%	134	17,478	+45.714%
2026-06-02	0.6900	0.8300	0.6000	0.7200	-33.945%	297	17,493	+41.667%
2026-06-01	1.0500	1.1100	1.0200	1.0900	-2.679%	48	17,436	-6.422%
2026-05-29	1.1000	1.1200	1.0600	1.1200	-5.085%	81	17,436	-8.929%
2026-05-28	1.1600	1.1800	1.1500	1.1800	+5.357%	25	17,381	-13.559%
2026-05-27	1.1200	1.1600	1.1000	1.1200	+6.667%	42	17,378	-8.929%
2026-05-26	1.0300	1.0500	0.9000	1.0500	+10.526%	100	17,378	-2.857%
2026-05-22	1.1700	1.2200	0.9100	0.9500	-19.492%	138	17,330	+7.368%
2026-05-21	0.9500	1.2000	0.9500	1.1800	+19.192%	84	17,294	-13.559%
2026-05-20	0.9200	0.9900	0.9000	0.9900	+23.750%	15	17,294	+3.030%
2026-05-19	0.7500	0.8000	0.7500	0.8000	+8.108%	468	16,818	+27.500%
2026-05-18	0.8500	0.9600	0.7400	0.7400	-7.500%	84	16,818	+37.838%
2026-05-15	0.7500	0.8700	0.3300	0.8000	-35.484%	369	16,818	+27.500%
2026-05-14	1.2000	1.4000	1.1700	1.2400	+10.714%	129	16,673	-17.742%
2026-05-13	1.1800	1.2700	1.1200	1.1200	-18.841%	16,590	249	-8.929%
2026-05-12	1.4000	1.4000	1.3700	1.3800	-3.497%	30	249	-26.087%
2026-05-11	1.6200	1.6200	1.4300	1.4300	-15.882%	53	249	-28.671%
2026-05-08	1.7600	1.7600	1.7000	1.7000	-12.821%	11	167	-40.000%
2026-05-07	1.9500	1.9500	1.9500	1.9500	-5.340%	1	157	-47.692%
2026-05-06	2.0500	2.1100	2.0000	2.0600	+8.421%	23	156	-50.485%
2026-05-04	2.0500	2.0500	1.9000	1.9000	-6.404%	8	134	-46.316%
2026-05-01	2.0300	2.0300	2.0300	2.0300	+4.103%	3	126	-49.754%
2026-04-30	1.9500	1.9500	1.9300	1.9500	-9.302%	23	126	-47.692%
2026-04-28	2.1000	2.1500	2.0900	2.1500	-7.328%	26	112	-52.558%
2026-04-27	2.3200	2.3200	2.3200	2.3200	+5.455%	1	87	-56.034%
2026-04-24	2.1800	2.2300	2.1800	2.2000	-18.819%	16	87	-53.636%
2026-04-21	2.7100	2.7100	2.7100	2.7100	+3.831%	12	85	-62.362%
2026-04-20	2.5000	2.6100	2.5000	2.6100	-17.143%	12	85	-60.920%
2026-04-17	2.9900	3.1500	2.9900	3.1500	+12.100%	15	73	-67.619%
2026-04-16	2.8300	2.8500	2.8100	2.8100	+0.357%	4	74	-63.701%
2026-04-14	2.8500	2.8900	2.7900	2.8000	+9.804%	9	71	-63.571%
2026-04-13	2.4800	2.5500	2.4400	2.5500	+10.870%	16	71	-60.000%
2026-04-09	2.2200	2.3000	2.2200	2.3000	-8.000%	5	68	-55.652%
2026-04-08	2.8000	2.8000	2.5000	2.5000	+20.773%	7	68	-59.200%
2026-04-07	2.1000	2.1000	2.0700	2.0700	-10.776%	5	71	-50.725%
2026-04-02	2.3200	2.3200	2.3200	2.3200	+3.111%	1	67	-56.034%
2026-03-31	2.1700	2.3000	2.1700	2.2500	+20.968%	16	67	-54.667%
2026-03-30	1.9200	1.9200	1.8600	1.8600	-4.615%	3	70	-45.161%
2026-03-27	1.9500	1.9500	1.9500	1.9500	-11.364%	2	72	-47.692%
2026-03-26	2.1700	2.2000	2.1700	2.2000	-8.333%	46	70	-53.636%
2026-03-24	2.4000	2.4000	2.4000	2.4000	-6.615%	2	29	-57.500%
2026-03-23	2.5700	2.5700	2.5700	2.5700	+17.890%	25	27	-60.311%
2026-03-20	2.1800	2.1800	2.1800	2.1800	-7.627%	5	52	-53.211%
2026-03-16	2.3600	2.3600	2.3600	2.3600	+9.767%	10	49	-56.780%
2026-03-12	2.2300	2.2300	2.1500	2.1500	-13.655%	21	40	-52.558%
2026-03-11	2.4900	2.4900	2.4900	2.4900	+5.063%	10	19	-59.036%
2026-03-09	2.3700	2.3700	2.3700	2.3700	-14.440%	1	9	-56.962%
2026-03-05	2.7700	2.7700	2.7700	2.7700	-0.360%	1	8	-63.177%
2026-03-03	2.7800	2.7800	2.7800	2.7800	-4.138%	1	7	-63.309%
2026-02-26	2.9000	2.9000	2.9000	2.9000	-29.268%	2	6	-64.828%
2026-02-25	4.1000	4.1000	4.1000	4.1000	+1.235%	1	3	-75.122%
2026-02-24	4.0500	4.0500	4.0500	4.0500	0.000%	3	3	-74.815%

.dark-mode .BzHSlB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BzHSlB{ color: #333333; background-color: white; border: 2px solid #333333; }NU20261016C14NU Oct 16 2026 14.00 Call (NU261016C00014000)option OPRA

NU20261016C14
NU Oct 16 2026 14.00 Call (NU261016C00014000)
option OPRA