Dark

NU20261016C13
NU Oct 16 2026 13.00 Call (NU261016C00013000)
option OPRA

EOD

Aug 20, 2026

1.68-12.042%(-0.23)152

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	1.7000	1.7900	1.6800	1.6800	-12.042%	152	2,756	0.000%
2026-08-19	2.1700	2.1700	1.9100	1.9100	+4.945%	4	2,605	-12.042%
2026-08-18	2.2000	2.2000	1.8200	1.8200	-16.895%	2	2,602	-7.692%
2026-08-17	2.3400	2.3400	2.1600	2.1900	-22.064%	877	2,602	-23.288%
2026-08-14	3.0000	3.2600	2.8100	2.8100	+81.290%	4	1,851	-40.214%
2026-08-13	1.5500	1.5500	1.5500	1.5500	+10.714%	1	1,851	+8.387%
2026-08-12	1.3800	1.4000	1.2800	1.4000	+1.449%	25	1,850	+20.000%
2026-08-11	1.5500	1.5500	1.3800	1.3800	-17.857%	27	1,844	+21.739%
2026-08-10	1.6500	1.6800	1.6500	1.6800	-10.160%	35	1,840	0.000%
2026-08-07	1.9400	1.9400	1.6700	1.8700	-7.882%	27	1,860	-10.160%
2026-08-05	2.0300	2.0300	2.0300	2.0300	-10.177%	1	1,857	-17.241%
2026-08-04	2.2600	2.2600	2.2600	2.2600	+11.330%	1	1,856	-25.664%
2026-08-03	2.0300	2.0300	2.0300	2.0300	+1.500%	1	1,856	-17.241%
2026-07-31	2.0000	2.0000	2.0000	2.0000	-6.542%	1	1,855	-16.000%
2026-07-30	1.9000	2.1400	1.9000	2.1400	+2.885%	2	1,854	-21.495%
2026-07-29	2.2600	2.2600	2.0800	2.0800	-12.971%	2	1,853	-19.231%
2026-07-28	2.2200	2.3900	2.2200	2.3900	+6.222%	5	1,853	-29.707%
2026-07-27	2.2500	2.2500	2.2500	2.2500	+12.500%	1	1,853	-25.333%
2026-07-23	2.0000	2.0000	2.0000	2.0000	-7.407%	6	1,853	-16.000%
2026-07-22	1.8400	2.1600	1.8400	2.1600	+1.408%	22	1,853	-22.222%
2026-07-21	1.8700	2.1300	1.8700	2.1300	+10.938%	11	1,873	-21.127%
2026-07-20	1.8000	1.9200	1.8000	1.9200	+16.364%	11	1,875	-12.500%
2026-07-17	1.6000	1.6600	1.5400	1.6500	-7.303%	18	1,865	+1.818%
2026-07-16	1.7100	1.8600	1.7100	1.7800	-6.316%	29	1,855	-5.618%
2026-07-15	1.8800	2.0200	1.8500	1.9000	-0.524%	52	1,869	-11.579%
2026-07-14	2.0000	2.0500	1.8900	1.9100	+9.143%	32	1,873	-12.042%
2026-07-13	1.7500	1.7500	1.7500	1.7500	-4.891%	2	1,879	-4.000%
2026-07-10	1.8900	1.8900	1.8400	1.8400	+8.235%	3	1,879	-8.696%
2026-07-09	1.6900	1.7200	1.6900	1.7000	+6.918%	30	1,881	-1.176%
2026-07-08	1.5500	1.5900	1.5500	1.5900	-8.621%	69	1,904	+5.660%
2026-07-07	1.8400	1.8400	1.7100	1.7400	-9.375%	523	1,914	-3.448%
2026-07-06	1.5800	1.9200	1.5800	1.9200	+17.073%	5	2,425	-12.500%
2026-07-02	1.7100	1.7500	1.5800	1.6400	+0.613%	164	2,283	+2.439%
2026-07-01	1.5600	1.7500	1.5600	1.6300	+4.487%	82	2,283	+3.067%
2026-06-30	1.3400	1.5700	1.3400	1.5600	+13.043%	47	2,282	+7.692%
2026-06-29	1.3800	1.3800	1.3800	1.3800	-2.128%	5	2,279	+21.739%
2026-06-26	1.4700	1.5500	1.4100	1.4100	+25.893%	159	2,279	+19.149%
2026-06-25	1.0900	1.1200	1.0700	1.1200	-5.882%	17	2,258	+50.000%
2026-06-24	1.1000	1.2100	1.1000	1.1900	0.000%	100	2,244	+41.176%
2026-06-23	1.2900	1.3300	1.1800	1.1900	-14.388%	48	2,242	+41.176%
2026-06-22	1.4300	1.5000	1.2600	1.3900	+4.511%	323	2,238	+20.863%
2026-06-18	1.3800	1.4100	1.3300	1.3300	-3.623%	7	2,226	+26.316%
2026-06-17	1.4000	1.7000	1.3800	1.3800	+6.154%	35	2,226	+21.739%
2026-06-16	1.3200	1.3200	1.3000	1.3000	+11.111%	44	2,226	+29.231%
2026-06-15	1.2300	1.2300	1.1700	1.1700	+4.464%	14	1,761	+43.590%
2026-06-12	1.1300	1.1800	1.0700	1.1200	+5.660%	726	1,761	+50.000%
2026-06-11	0.9200	1.0600	0.9200	1.0600	+9.278%	4	1,761	+58.491%
2026-06-10	1.0400	1.0800	0.9400	0.9700	-8.491%	247	1,758	+73.196%
2026-06-09	1.1000	1.1000	0.9500	1.0600	+16.484%	32	1,770	+58.491%
2026-06-08	1.0000	1.0000	0.8800	0.9100	-15.741%	441	1,767	+84.615%
2026-06-05	1.2000	1.2000	1.0800	1.0800	-7.692%	503	1,700	+55.556%
2026-06-04	1.3200	1.3200	1.1400	1.1700	+30.000%	238	1,271	+43.590%
2026-06-03	1.1500	1.1500	0.8400	0.9000	-10.891%	109	1,109	+86.667%
2026-06-02	1.0000	1.1100	0.8700	1.0100	-35.256%	778	1,090	+66.337%
2026-06-01	1.4200	1.5600	1.4200	1.5600	0.000%	38	367	+7.692%
2026-05-29	1.5500	1.6000	1.5500	1.5600	+2.632%	32	350	+7.692%
2026-05-28	1.4500	1.5200	1.4500	1.5200	+5.556%	22	323	+10.526%
2026-05-26	1.5800	1.5800	1.3100	1.4400	+9.924%	13	341	+16.667%
2026-05-22	1.6100	1.6100	1.3100	1.3100	-17.610%	76	330	+28.244%
2026-05-21	1.3000	1.7100	1.3000	1.5900	+14.388%	26	257	+5.660%
2026-05-20	1.3000	1.3900	1.3000	1.3900	+25.225%	37	257	+20.863%
2026-05-19	1.0300	1.1100	0.9900	1.1100	+2.778%	123	167	+51.351%
2026-05-18	1.1300	1.1300	1.0400	1.0800	-1.818%	7	167	+55.556%
2026-05-15	1.0300	1.2000	1.0300	1.1000	-35.673%	50	167	+52.727%
2026-05-14	1.7900	1.7900	1.6200	1.7100	+8.228%	46	129	-1.754%
2026-05-13	1.7400	1.7400	1.5500	1.5800	-19.797%	77	42	+6.329%
2026-05-11	1.9700	1.9700	1.9700	1.9700	-27.306%	1	42	-14.721%
2026-05-06	2.7000	2.7400	2.6800	2.7100	+7.115%	8	42	-38.007%
2026-05-05	2.6700	2.6700	2.5300	2.5300	+2.016%	25	38	-33.597%
2026-04-30	2.4800	2.4800	2.4800	2.4800	-14.483%	1	15	-32.258%
2026-04-27	2.9000	2.9000	2.9000	2.9000	-3.333%	1	15	-42.069%
2026-04-22	3.0000	3.0000	3.0000	3.0000	-15.493%	6	15	-44.000%
2026-04-15	3.5500	3.5500	3.5500	3.5500	+1.429%	2	9	-52.676%
2026-04-14	3.5000	3.5000	3.5000	3.5000	+7.692%	4	11	-52.000%
2026-04-13	3.2500	3.2500	3.2500	3.2500	+24.046%	1	7	-48.308%
2026-04-07	2.6200	2.6200	2.6200	2.6200	+4.800%	1	6	-35.878%
2026-03-31	2.5000	2.5000	2.5000	2.5000	+1.626%	1	6	-32.800%
2026-03-27	2.4600	2.4600	2.4600	2.4600	-18.000%	1	6	-31.707%
2026-03-25	3.0000	3.0000	3.0000	3.0000	-13.793%	2	5	-44.000%
2026-02-27	3.4800	3.4800	3.4800	3.4800	-4.658%	3	3	-51.724%
2026-02-26	3.6500	3.6500	3.6500	3.6500	0.000%	1	1	-53.973%

.dark-mode .gHDfV8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gHDfV8{ color: #333333; background-color: white; border: 2px solid #333333; }NU20261016C13NU Oct 16 2026 13.00 Call (NU261016C00013000)option OPRA

NU20261016C13
NU Oct 16 2026 13.00 Call (NU261016C00013000)
option OPRA