Dark

Check out our Level2View

NU20261002P14
NU Oct 2 2026 14.00 Put (NU261002P00014000)
option OPRA

EOD

Aug 20, 2026

0.5600+30.233%(+0.1300)37

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.4400	0.5600	0.4400	0.5600	+30.233%	37	192	0.000%
2026-08-19	0.3400	0.4400	0.3400	0.4300	-10.417%	12	155	+30.233%
2026-08-18	0.3600	0.5000	0.3600	0.4800	+37.143%	28	146	+16.667%
2026-08-17	0.3900	0.3900	0.2900	0.3500	+12.903%	123	0	+60.000%
2026-08-14	0.3100	0.3100	0.3100	0.3100	0.000%	1	0	+80.645%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC