Dark

Check out our Dark Pool Levels

NU20261002C9
NU Oct 2 2026 9.00 Call (NU261002C00009000)
option OPRA

EOD

Aug 20, 2026

5.41-1.636%(-0.09)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	5.4000	5.4100	5.4000	5.4100	-1.636%	2	4	0.000%
2026-08-18	5.9500	5.9500	5.5000	5.5000	-7.407%	6	3	-1.636%
2026-08-17	5.9300	6.0400	5.9300	5.9400	-8.475%	4	0	-8.923%
2026-08-14	6.5900	6.5900	6.4900	6.4900	+34.091%	2	0	-16.641%
2026-08-13	4.9000	4.9300	4.8400	4.8400	0.000%	4	0	+11.777%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC