Dark

Check out our API

NU20261002C16
NU Oct 2 2026 16.00 Call (NU261002C00016000)
option OPRA

EOD

Aug 20, 2026

0.1900-24.000%(-0.0600)26

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.2000	0.2000	0.1900	0.1900	-24.000%	26	213	0.000%
2026-08-19	0.3800	0.3800	0.2500	0.2500	+8.696%	4	213	-24.000%
2026-08-18	0.2200	0.2400	0.2000	0.2300	-39.474%	13	209	-17.391%
2026-08-17	0.4500	0.4500	0.3000	0.3800	-24.000%	286	0	-50.000%
2026-08-14	1.2000	1.2000	0.4000	0.5000	0.000%	314	0	-62.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC