Dark

NU20260918P17
NU Sep 18 2026 17.00 Put (NU260918P00017000)
option OPRA

EOD

Jul 6, 2026

3.25-0.612%(-0.02)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-06	3.2500	3.2500	3.2500	3.2500	-0.612%	1	2,233	0.000%
2026-07-01	3.2700	3.2700	3.2700	3.2700	-20.244%	1	2,232	-0.612%
2026-06-30	4.1500	4.1500	4.1000	4.1000	+1.737%	60	2,233	-20.732%
2026-06-29	3.7500	4.0300	3.7500	4.0300	-12.391%	10	2,293	-19.355%
2026-06-25	4.7500	4.7500	4.6000	4.6000	-13.208%	3	2,283	-29.348%
2026-06-11	5.3000	5.3000	5.3000	5.3000	+0.952%	20	2,286	-38.679%
2026-06-10	5.0300	5.2700	5.0300	5.2500	+0.962%	5	2,306	-38.095%
2026-06-02	5.3300	5.3300	5.2000	5.2000	+33.333%	20	2,304	-37.500%
2026-05-21	4.4000	4.4300	3.9000	3.9000	-19.255%	12	2,314	-16.667%
2026-05-19	4.8700	4.8700	4.8300	4.8300	+0.835%	3	2,314	-32.712%
2026-05-18	4.7300	4.7900	4.7300	4.7900	-1.643%	2	2,300	-32.150%
2026-05-15	4.8700	4.8700	4.8700	4.8700	+14.588%	1	2,300	-33.265%
2026-05-13	4.0000	4.2500	4.0000	4.2500	+13.636%	9	2,299	-23.529%
2026-05-12	3.7400	3.7400	3.7400	3.7400	-0.267%	1	2,299	-13.102%
2026-05-11	3.5300	3.7500	3.5300	3.7500	+25.000%	35	2,299	-13.333%
2026-05-07	3.0000	3.0000	3.0000	3.0000	+0.334%	1	2,275	+8.333%
2026-05-06	2.9900	2.9900	2.9900	2.9900	-3.548%	1	2,276	+8.696%
2026-04-24	3.1200	3.1200	3.1000	3.1000	+16.981%	2	2,275	+4.839%
2026-04-21	2.6600	2.6600	2.6400	2.6500	+1.533%	14	2,273	+22.642%
2026-04-20	2.6100	2.6100	2.6100	2.6100	-11.224%	9	2,273	+24.521%
2026-04-13	2.9400	2.9400	2.9400	2.9400	-6.070%	20	2,277	+10.544%
2026-04-08	3.1300	3.1300	3.1300	3.1300	-5.723%	1	2,257	+3.834%
2026-04-06	3.3200	3.3200	3.3200	3.3200	-14.653%	5	2,258	-2.108%
2026-03-30	3.8100	3.8900	3.8100	3.8900	+27.961%	11	2,258	-16.452%
2026-03-23	3.2500	3.2500	3.0400	3.0400	-12.644%	6	2,259	+6.908%
2026-03-19	3.5000	3.5000	3.4800	3.4800	+2.353%	9	2,258	-6.609%
2026-03-16	3.4000	3.4000	3.3500	3.4000	-4.225%	8	2,249	-4.412%
2026-03-13	3.5500	3.5500	3.5500	3.5500	+21.160%	1	2,254	-8.451%
2026-03-10	2.9300	2.9300	2.9300	2.9300	-10.398%	30	2,253	+10.922%
2026-03-09	3.2700	3.2700	3.2700	3.2700	+0.615%	20	2,223	-0.612%
2026-03-06	3.2000	3.2500	3.2000	3.2500	+3.175%	46	2,212	0.000%
2026-03-05	3.1500	3.1500	3.1500	3.1500	+9.375%	6	2,227	+3.175%
2026-03-04	2.9100	2.9100	2.8500	2.8800	-5.574%	23	2,233	+12.847%
2026-03-03	3.3600	3.3600	3.0500	3.0500	+0.660%	18	2,228	+6.557%
2026-03-02	3.0300	3.0300	3.0300	3.0300	+1.000%	2	2,227	+7.261%
2026-02-27	3.0000	3.0000	3.0000	3.0000	+8.303%	17	2,226	+8.333%
2026-02-26	2.7100	2.7700	2.7100	2.7700	+25.909%	2	2,243	+17.329%
2026-02-25	2.1800	2.2000	2.1800	2.2000	+13.402%	174	2,174	+47.727%
2026-02-23	1.9400	1.9400	1.9400	1.9400	+1.042%	5	2,174	+67.526%
2026-02-19	2.0700	2.0700	1.9200	1.9200	+1.053%	6	2,174	+69.271%
2026-02-18	1.9000	1.9000	1.9000	1.9000	-11.215%	10	2,174	+71.053%
2026-02-17	2.1400	2.1400	2.1400	2.1400	+7.538%	1	2,164	+51.869%
2026-02-12	1.8700	1.9900	1.8700	1.9900	+9.945%	200	2,163	+63.317%
2026-02-11	1.7200	1.8100	1.7200	1.8100	+1.117%	21	2,163	+79.558%
2026-02-09	1.8000	1.8000	1.7900	1.7900	-10.500%	60	2,184	+81.564%
2026-02-04	2.0000	2.0000	2.0000	2.0000	+33.333%	60	2,150	+62.500%
2026-02-02	1.5000	1.5000	1.5000	1.5000	-13.793%	1	2,090	+116.667%
2026-01-30	1.7400	1.7400	1.7400	1.7400	+19.178%	5	2,089	+86.782%
2026-01-28	1.4000	1.4600	1.4000	1.4600	-13.609%	12	2,086	+122.603%
2026-01-23	1.6900	1.6900	1.6900	1.6900	-8.649%	3	2,074	+92.308%
2026-01-22	1.8500	1.8500	1.8500	1.8500	-2.116%	1	2,071	+75.676%
2026-01-21	1.8900	1.8900	1.8900	1.8900	-17.467%	1	2,072	+71.958%
2026-01-16	2.2200	2.2900	2.2200	2.2900	+7.512%	8	2,072	+41.921%
2026-01-15	2.1300	2.1300	2.1300	2.1300	-3.182%	10	2,072	+52.582%
2026-01-14	2.2000	2.2000	2.2000	2.2000	+3.286%	1	2,062	+47.727%
2026-01-13	2.1300	2.1300	2.1300	2.1300	+15.761%	1	2,061	+52.582%
2026-01-09	1.7500	1.8500	1.7500	1.8400	-2.128%	1,011	2,062	+76.630%
2026-01-08	1.8600	1.8800	1.8600	1.8800	+18.239%	56	1,096	+72.872%
2026-01-06	1.6200	1.6200	1.5900	1.5900	-9.659%	15	1,102	+104.403%
2026-01-05	1.7200	1.7600	1.6700	1.7600	-24.464%	75	1,070	+84.659%
2025-12-22	2.3300	2.3300	2.3300	2.3300	-3.320%	5	1,070	+39.485%
2025-12-19	2.4100	2.4100	2.4100	2.4100	-4.743%	1	1,067	+34.855%
2025-12-17	2.5400	2.5400	2.5300	2.5300	+6.303%	2	1,067	+28.458%
2025-12-16	2.4100	2.4100	2.3800	2.3800	+1.709%	8	1,067	+36.555%
2025-12-10	2.3600	2.3600	2.3400	2.3400	+4.933%	14	1,062	+38.889%
2025-12-08	2.2300	2.2300	2.2300	2.2300	+8.780%	1	1,062	+45.740%
2025-12-04	2.0500	2.0500	2.0500	2.0500	-1.442%	20	1,062	+58.537%
2025-11-28	2.0800	2.0800	2.0800	2.0800	-25.979%	50	1,042	+56.250%
2025-11-21	2.7600	2.8100	2.7600	2.8100	-7.869%	70	992	+15.658%
2025-11-20	2.9400	3.0500	2.9400	3.0500	+7.774%	71	922	+6.557%
2025-11-14	2.8300	2.8300	2.8300	2.8300	-2.749%	10	891	+14.841%
2025-11-13	2.8900	2.9100	2.8900	2.9100	+6.593%	431	881	+11.684%
2025-11-12	2.7300	2.7300	2.7300	2.7300	-3.873%	25	548	+19.048%
2025-11-10	2.8400	2.8400	2.8400	2.8400	+1.429%	30	548	+14.437%
2025-11-03	2.8000	2.8000	2.8000	2.8000	+1.449%	2	546	+16.071%
2025-10-29	2.7600	2.7600	2.7600	2.7600	-18.824%	30	546	+17.754%
2025-10-14	3.3500	3.4000	3.3500	3.4000	+2.102%	42	546	-4.412%
2025-10-13	3.3300	3.3300	3.3300	3.3300	+5.714%	1	513	-2.402%
2025-10-09	3.1000	3.1500	3.1000	3.1500	+1.286%	13	512	+3.175%
2025-10-08	3.1100	3.1100	3.1100	3.1100	-2.813%	1	499	+4.502%
2025-10-07	3.2500	3.2500	3.2000	3.2000	+1.587%	21	500	+1.562%
2025-10-06	3.1500	3.1500	3.1300	3.1500	-3.077%	51	479	+3.175%
2025-10-03	3.2000	3.2500	3.2000	3.2500	+1.562%	127	428	0.000%
2025-10-02	3.2500	3.3000	3.2000	3.2000	+2.236%	120	301	+1.562%
2025-10-01	3.1300	3.1300	3.1300	3.1300	+10.211%	1	182	+3.834%
2025-09-15	2.8600	2.8600	2.8400	2.8400	-20.000%	46	181	+14.437%
2025-09-04	3.5500	3.5500	3.5500	3.5500	+7.576%	1	181	-8.451%
2025-09-03	3.3000	3.3000	3.3000	3.3000	0.000%	172	180	-1.515%
2025-08-28	3.3000	3.3000	3.3000	3.3000	-8.333%	6	8	-1.515%
2025-08-27	3.6000	3.6000	3.6000	3.6000	0.000%	2	2	-9.722%

.dark-mode .R9S48r{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .R9S48r{ color: #333333; background-color: white; border: 2px solid #333333; }NU20260918P17NU Sep 18 2026 17.00 Put (NU260918P00017000)option OPRA

NU20260918P17
NU Sep 18 2026 17.00 Put (NU260918P00017000)
option OPRA