Dark

NU20260918P17
NU Sep 18 2026 17.00 Put (NU260918P00017000)
option OPRA

EOD

Aug 20, 2026

2.70+11.111%(+0.27)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	2.7000	2.7000	2.7000	2.7000	+11.111%	3	2,099	0.000%
2026-08-19	2.6800	2.6800	2.3800	2.4300	+5.195%	19	2,159	+11.111%
2026-08-17	2.2300	2.3100	2.1100	2.3100	+16.667%	6	2,159	+16.883%
2026-08-14	1.7500	1.9800	1.3000	1.9800	-38.125%	89	2,159	+36.364%
2026-08-07	3.2000	3.2000	3.2000	3.2000	+23.077%	2	2,194	-15.625%
2026-08-04	2.6000	2.6000	2.6000	2.6000	-11.565%	2	2,196	+3.846%
2026-07-30	2.9400	2.9400	2.9400	2.9400	+16.667%	495	2,194	-8.163%
2026-07-28	2.4000	2.5200	2.4000	2.5200	-1.563%	4	2,348	+7.143%
2026-07-27	2.5600	2.5600	2.5600	2.5600	-15.232%	486	2,350	+5.469%
2026-07-20	3.0200	3.0200	3.0200	3.0200	-16.111%	1	2,196	-10.596%
2026-07-17	3.6000	3.6000	3.6000	3.6000	+11.455%	12	2,195	-25.000%
2026-07-16	3.2300	3.2300	3.2300	3.2300	+4.194%	25	2,207	-16.409%
2026-07-14	2.9900	3.1000	2.9900	3.1000	-3.125%	2	2,232	-12.903%
2026-07-10	3.2000	3.2000	3.2000	3.2000	-1.538%	4	2,233	-15.625%
2026-07-06	3.2500	3.2500	3.2500	3.2500	-0.612%	1	2,233	-16.923%
2026-07-01	3.2700	3.2700	3.2700	3.2700	-20.244%	1	2,232	-17.431%
2026-06-30	4.1500	4.1500	4.1000	4.1000	+1.737%	60	2,233	-34.146%
2026-06-29	3.7500	4.0300	3.7500	4.0300	-12.391%	10	2,293	-33.002%
2026-06-25	4.7500	4.7500	4.6000	4.6000	-13.208%	3	2,283	-41.304%
2026-06-11	5.3000	5.3000	5.3000	5.3000	+0.952%	20	2,286	-49.057%
2026-06-10	5.0300	5.2700	5.0300	5.2500	+0.962%	5	2,306	-48.571%
2026-06-02	5.3300	5.3300	5.2000	5.2000	+33.333%	20	2,304	-48.077%
2026-05-21	4.4000	4.4300	3.9000	3.9000	-19.255%	12	2,314	-30.769%
2026-05-19	4.8700	4.8700	4.8300	4.8300	+0.835%	3	2,314	-44.099%
2026-05-18	4.7300	4.7900	4.7300	4.7900	-1.643%	2	2,300	-43.633%
2026-05-15	4.8700	4.8700	4.8700	4.8700	+14.588%	1	2,300	-44.559%
2026-05-13	4.0000	4.2500	4.0000	4.2500	+13.636%	9	2,299	-36.471%
2026-05-12	3.7400	3.7400	3.7400	3.7400	-0.267%	1	2,299	-27.807%
2026-05-11	3.5300	3.7500	3.5300	3.7500	+25.000%	35	2,299	-28.000%
2026-05-07	3.0000	3.0000	3.0000	3.0000	+0.334%	1	2,275	-10.000%
2026-05-06	2.9900	2.9900	2.9900	2.9900	-3.548%	1	2,276	-9.699%
2026-04-24	3.1200	3.1200	3.1000	3.1000	+16.981%	2	2,275	-12.903%
2026-04-21	2.6600	2.6600	2.6400	2.6500	+1.533%	14	2,273	+1.887%
2026-04-20	2.6100	2.6100	2.6100	2.6100	-11.224%	9	2,273	+3.448%
2026-04-13	2.9400	2.9400	2.9400	2.9400	-6.070%	20	2,277	-8.163%
2026-04-08	3.1300	3.1300	3.1300	3.1300	-5.723%	1	2,257	-13.738%
2026-04-06	3.3200	3.3200	3.3200	3.3200	-14.653%	5	2,258	-18.675%
2026-03-30	3.8100	3.8900	3.8100	3.8900	+27.961%	11	2,258	-30.591%
2026-03-23	3.2500	3.2500	3.0400	3.0400	-12.644%	6	2,259	-11.184%
2026-03-19	3.5000	3.5000	3.4800	3.4800	+2.353%	9	2,258	-22.414%
2026-03-16	3.4000	3.4000	3.3500	3.4000	-4.225%	8	2,249	-20.588%
2026-03-13	3.5500	3.5500	3.5500	3.5500	+21.160%	1	2,254	-23.944%
2026-03-10	2.9300	2.9300	2.9300	2.9300	-10.398%	30	2,253	-7.850%
2026-03-09	3.2700	3.2700	3.2700	3.2700	+0.615%	20	2,223	-17.431%
2026-03-06	3.2000	3.2500	3.2000	3.2500	+3.175%	46	2,212	-16.923%
2026-03-05	3.1500	3.1500	3.1500	3.1500	+9.375%	6	2,227	-14.286%
2026-03-04	2.9100	2.9100	2.8500	2.8800	-5.574%	23	2,233	-6.250%
2026-03-03	3.3600	3.3600	3.0500	3.0500	+0.660%	18	2,228	-11.475%
2026-03-02	3.0300	3.0300	3.0300	3.0300	+1.000%	2	2,227	-10.891%
2026-02-27	3.0000	3.0000	3.0000	3.0000	+8.303%	17	2,226	-10.000%
2026-02-26	2.7100	2.7700	2.7100	2.7700	+25.909%	2	2,243	-2.527%
2026-02-25	2.1800	2.2000	2.1800	2.2000	+13.402%	174	2,174	+22.727%
2026-02-23	1.9400	1.9400	1.9400	1.9400	+1.042%	5	2,174	+39.175%
2026-02-19	2.0700	2.0700	1.9200	1.9200	+1.053%	6	2,174	+40.625%
2026-02-18	1.9000	1.9000	1.9000	1.9000	-11.215%	10	2,174	+42.105%
2026-02-17	2.1400	2.1400	2.1400	2.1400	+7.538%	1	2,164	+26.168%
2026-02-12	1.8700	1.9900	1.8700	1.9900	+9.945%	200	2,163	+35.678%
2026-02-11	1.7200	1.8100	1.7200	1.8100	+1.117%	21	2,163	+49.171%
2026-02-09	1.8000	1.8000	1.7900	1.7900	-10.500%	60	2,184	+50.838%
2026-02-04	2.0000	2.0000	2.0000	2.0000	+33.333%	60	2,150	+35.000%
2026-02-02	1.5000	1.5000	1.5000	1.5000	-13.793%	1	2,090	+80.000%
2026-01-30	1.7400	1.7400	1.7400	1.7400	+19.178%	5	2,089	+55.172%
2026-01-28	1.4000	1.4600	1.4000	1.4600	-13.609%	12	2,086	+84.932%
2026-01-23	1.6900	1.6900	1.6900	1.6900	-8.649%	3	2,074	+59.763%
2026-01-22	1.8500	1.8500	1.8500	1.8500	-2.116%	1	2,071	+45.946%
2026-01-21	1.8900	1.8900	1.8900	1.8900	-17.467%	1	2,072	+42.857%
2026-01-16	2.2200	2.2900	2.2200	2.2900	+7.512%	8	2,072	+17.904%
2026-01-15	2.1300	2.1300	2.1300	2.1300	-3.182%	10	2,072	+26.761%
2026-01-14	2.2000	2.2000	2.2000	2.2000	+3.286%	1	2,062	+22.727%
2026-01-13	2.1300	2.1300	2.1300	2.1300	+15.761%	1	2,061	+26.761%
2026-01-09	1.7500	1.8500	1.7500	1.8400	-2.128%	1,011	2,062	+46.739%
2026-01-08	1.8600	1.8800	1.8600	1.8800	+18.239%	56	1,096	+43.617%
2026-01-06	1.6200	1.6200	1.5900	1.5900	-9.659%	15	1,102	+69.811%
2026-01-05	1.7200	1.7600	1.6700	1.7600	-24.464%	75	1,070	+53.409%
2025-12-22	2.3300	2.3300	2.3300	2.3300	-3.320%	5	1,070	+15.880%
2025-12-19	2.4100	2.4100	2.4100	2.4100	-4.743%	1	1,067	+12.033%
2025-12-17	2.5400	2.5400	2.5300	2.5300	+6.303%	2	1,067	+6.719%
2025-12-16	2.4100	2.4100	2.3800	2.3800	+1.709%	8	1,067	+13.445%
2025-12-10	2.3600	2.3600	2.3400	2.3400	+4.933%	14	1,062	+15.385%
2025-12-08	2.2300	2.2300	2.2300	2.2300	+8.780%	1	1,062	+21.076%
2025-12-04	2.0500	2.0500	2.0500	2.0500	-1.442%	20	1,062	+31.707%
2025-11-28	2.0800	2.0800	2.0800	2.0800	-25.979%	50	1,042	+29.808%
2025-11-21	2.7600	2.8100	2.7600	2.8100	-7.869%	70	992	-3.915%
2025-11-20	2.9400	3.0500	2.9400	3.0500	+7.774%	71	922	-11.475%
2025-11-14	2.8300	2.8300	2.8300	2.8300	-2.749%	10	891	-4.594%
2025-11-13	2.8900	2.9100	2.8900	2.9100	+6.593%	431	881	-7.216%
2025-11-12	2.7300	2.7300	2.7300	2.7300	-3.873%	25	548	-1.099%
2025-11-10	2.8400	2.8400	2.8400	2.8400	+1.429%	30	548	-4.930%
2025-11-03	2.8000	2.8000	2.8000	2.8000	+1.449%	2	546	-3.571%
2025-10-29	2.7600	2.7600	2.7600	2.7600	-18.824%	30	546	-2.174%
2025-10-14	3.3500	3.4000	3.3500	3.4000	+2.102%	42	546	-20.588%
2025-10-13	3.3300	3.3300	3.3300	3.3300	+5.714%	1	513	-18.919%
2025-10-09	3.1000	3.1500	3.1000	3.1500	+1.286%	13	512	-14.286%
2025-10-08	3.1100	3.1100	3.1100	3.1100	-2.813%	1	499	-13.183%
2025-10-07	3.2500	3.2500	3.2000	3.2000	+1.587%	21	500	-15.625%
2025-10-06	3.1500	3.1500	3.1300	3.1500	-3.077%	51	479	-14.286%
2025-10-03	3.2000	3.2500	3.2000	3.2500	+1.562%	127	428	-16.923%
2025-10-02	3.2500	3.3000	3.2000	3.2000	+2.236%	120	301	-15.625%
2025-10-01	3.1300	3.1300	3.1300	3.1300	+10.211%	1	182	-13.738%
2025-09-15	2.8600	2.8600	2.8400	2.8400	-20.000%	46	181	-4.930%
2025-09-04	3.5500	3.5500	3.5500	3.5500	+7.576%	1	181	-23.944%
2025-09-03	3.3000	3.3000	3.3000	3.3000	0.000%	172	180	-18.182%
2025-08-28	3.3000	3.3000	3.3000	3.3000	-8.333%	6	8	-18.182%
2025-08-27	3.6000	3.6000	3.6000	3.6000	0.000%	2	2	-25.000%

.dark-mode .DXZyYs{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DXZyYs{ color: #333333; background-color: white; border: 2px solid #333333; }NU20260918P17NU Sep 18 2026 17.00 Put (NU260918P00017000)option OPRA

NU20260918P17
NU Sep 18 2026 17.00 Put (NU260918P00017000)
option OPRA