Dark

NU20260918P15
NU Sep 18 2026 15.00 Put (NU260918P00015000)
option OPRA

EOD

Jul 8, 2026

2.07+15.642%(+0.28)505

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	1.9900	2.0700	1.9900	2.0700	+15.642%	505	11,082	0.000%
2026-07-07	1.7900	1.7900	1.7700	1.7900	-2.717%	25	11,228	+15.642%
2026-07-02	1.9400	1.9400	1.8300	1.8400	-8.000%	13	11,211	+12.500%
2026-07-01	1.9900	2.0000	1.6700	2.0000	-11.111%	890	11,211	+3.500%
2026-06-29	2.2900	2.2900	2.2500	2.2500	-13.462%	6	10,806	-8.000%
2026-06-26	2.6000	2.6000	2.6000	2.6000	-5.797%	1	10,807	-20.385%
2026-06-25	2.7600	2.7600	2.7600	2.7600	+2.602%	1	10,807	-25.000%
2026-06-24	2.6500	2.7000	2.6500	2.6900	+2.281%	8	10,807	-23.048%
2026-06-23	2.6300	2.6300	2.6300	2.6300	+6.478%	4	10,806	-21.293%
2026-06-18	2.4700	2.4700	2.4700	2.4700	+19.324%	1	11,085	-16.194%
2026-06-17	2.2500	2.2500	2.0400	2.0700	-27.113%	469	11,085	0.000%
2026-06-15	2.8400	2.8400	2.8400	2.8400	-6.885%	1	11,085	-27.113%
2026-06-12	3.0500	3.0500	3.0500	3.0500	-7.576%	7	11,085	-32.131%
2026-06-11	3.3000	3.3000	3.3000	3.3000	-6.250%	6	11,085	-37.273%
2026-06-10	3.5200	3.5200	3.5200	3.5200	+6.344%	1	11,091	-41.193%
2026-06-09	3.4400	3.4800	3.3100	3.3100	-3.216%	10	11,092	-37.462%
2026-06-08	3.3500	3.4200	3.3500	3.4200	+8.571%	2	11,098	-39.474%
2026-06-04	3.1500	3.1500	3.1500	3.1500	-12.011%	1	11,099	-34.286%
2026-06-03	3.7800	3.8500	3.5800	3.5800	+11.875%	37	11,098	-42.179%
2026-06-02	3.2000	3.2700	3.2000	3.2000	+35.021%	13	11,098	-35.313%
2026-06-01	2.3700	2.3700	2.3700	2.3700	+4.867%	1	11,106	-12.658%
2026-05-28	2.2600	2.2600	2.2600	2.2600	-1.310%	2	11,106	-8.407%
2026-05-27	2.2900	2.2900	2.2900	2.2900	-7.287%	1	11,106	-9.607%
2026-05-26	2.4700	2.4700	2.4700	2.4700	-8.519%	5	11,106	-16.194%
2026-05-20	2.6900	2.7000	2.6900	2.7000	-8.784%	2	11,106	-23.333%
2026-05-19	2.9600	2.9600	2.9600	2.9600	0.000%	4	11,104	-30.068%
2026-05-18	2.9600	2.9600	2.9600	2.9600	-2.951%	1	11,104	-30.068%
2026-05-15	3.2000	3.2000	3.0500	3.0500	+20.079%	2,173	11,104	-32.131%
2026-05-14	2.5000	2.5400	2.5000	2.5400	+4.527%	11	9,404	-18.504%
2026-05-13	2.5500	2.5500	2.3900	2.4300	+8.000%	689	8,749	-14.815%
2026-05-12	2.2300	2.2500	2.1700	2.2500	+2.740%	23	8,749	-8.000%
2026-05-11	2.1100	2.1900	2.1100	2.1900	+10.050%	14	8,749	-5.479%
2026-05-08	1.9900	1.9900	1.9900	1.9900	+13.714%	1	8,757	+4.020%
2026-05-07	1.6600	1.7500	1.6600	1.7500	+2.941%	42	8,757	+18.286%
2026-05-06	1.6700	1.7000	1.6700	1.7000	-2.857%	9	8,777	+21.765%
2026-05-05	1.7500	1.7500	1.7500	1.7500	-4.891%	1	8,776	+18.286%
2026-05-04	1.7500	1.8400	1.7500	1.8400	+9.524%	44	8,776	+12.500%
2026-05-01	1.7300	1.7300	1.6800	1.6800	-2.890%	4	8,778	+23.214%
2026-04-30	1.8200	1.8200	1.7300	1.7300	-0.575%	13	8,778	+19.653%
2026-04-28	1.7400	1.7400	1.7400	1.7400	+8.075%	53	8,766	+18.966%
2026-04-27	1.6100	1.6100	1.6100	1.6100	-10.056%	1	8,813	+28.571%
2026-04-23	1.7100	1.7900	1.6800	1.7900	+10.494%	55	8,814	+15.642%
2026-04-22	1.6800	1.6800	1.6200	1.6200	+10.959%	32	8,792	+27.778%
2026-04-21	1.4600	1.4800	1.4400	1.4600	-3.311%	29	8,794	+41.781%
2026-04-20	1.4600	1.5400	1.4600	1.5100	+10.219%	2,025	8,794	+37.086%
2026-04-17	1.3000	1.3700	1.2900	1.3700	-3.521%	41	6,821	+51.095%
2026-04-15	1.4000	1.4200	1.4000	1.4200	-3.401%	24	6,782	+45.775%
2026-04-14	1.4700	1.4800	1.4400	1.4700	-9.259%	92	6,782	+40.816%
2026-04-13	1.6800	1.6800	1.6200	1.6200	-2.994%	11	6,802	+27.778%
2026-04-10	1.6800	1.6800	1.6700	1.6700	-1.183%	10	6,795	+23.952%
2026-04-09	1.7100	1.7100	1.6700	1.6900	-7.650%	37	6,794	+22.485%
2026-04-08	1.8200	1.8300	1.8200	1.8300	-14.486%	2	6,801	+13.115%
2026-04-07	2.1700	2.2100	2.1400	2.1400	+5.419%	9	6,800	-3.271%
2026-04-06	2.0300	2.0400	2.0300	2.0300	-1.456%	5	6,801	+1.970%
2026-04-02	2.1400	2.1400	1.9700	2.0600	+12.568%	1,874	6,801	+0.485%
2026-04-01	1.8500	1.8500	1.8300	1.8300	-8.955%	20	6,801	+13.115%
2026-03-31	2.2400	2.2500	2.0100	2.0100	-14.103%	1,519	6,803	+2.985%
2026-03-30	2.3400	2.3700	2.3400	2.3400	-4.490%	9	6,792	-11.538%
2026-03-27	2.4000	2.4500	2.3500	2.4500	+11.364%	11	6,792	-15.510%
2026-03-26	2.1700	2.2000	2.1700	2.2000	+7.843%	21	6,790	-5.909%
2026-03-25	2.0300	2.0400	2.0300	2.0400	+10.870%	23	6,809	+1.471%
2026-03-23	2.0400	2.0400	1.8400	1.8400	-17.117%	24	6,786	+12.500%
2026-03-20	2.2100	2.2500	2.2100	2.2200	-0.448%	25	6,792	-6.757%
2026-03-19	2.3500	2.3500	2.2000	2.2300	+6.190%	21	6,781	-7.175%
2026-03-18	2.1600	2.1600	2.1000	2.1000	+2.439%	31	6,765	-1.429%
2026-03-17	2.0100	2.0500	2.0000	2.0500	-2.381%	72	6,735	+0.976%
2026-03-16	2.1000	2.1000	2.1000	2.1000	-5.830%	2	6,711	-1.429%
2026-03-13	2.2300	2.2300	2.2300	2.2300	0.000%	250	6,711	-7.175%
2026-03-12	1.8000	2.2500	1.8000	2.2300	+10.945%	22	6,467	-7.175%
2026-03-11	2.0100	2.0100	2.0000	2.0100	+9.836%	168	6,466	+2.985%
2026-03-10	1.8700	1.9000	1.8300	1.8300	-8.955%	43	6,463	+13.115%
2026-03-09	2.0600	2.0900	1.9600	2.0100	+0.500%	42	6,464	+2.985%
2026-03-06	2.0300	2.0300	1.9300	2.0000	+5.820%	229	6,446	+3.500%
2026-03-05	1.9000	1.9100	1.8800	1.8900	+9.884%	207	6,449	+9.524%
2026-03-04	1.7000	1.7200	1.7000	1.7200	-6.522%	10	6,452	+20.349%
2026-03-03	1.9800	2.0900	1.8400	1.8400	+3.955%	17	6,455	+12.500%
2026-03-02	1.8200	1.8200	1.7700	1.7700	+2.312%	63	6,451	+16.949%
2026-02-27	1.7800	1.8000	1.7300	1.7300	+1.765%	112	6,441	+19.653%
2026-02-26	1.5000	1.7000	1.5000	1.7000	+32.813%	11	6,526	+21.765%
2026-02-25	1.2500	1.2800	1.2500	1.2800	-3.030%	60	6,495	+61.719%
2026-02-24	1.5000	1.5000	1.3200	1.3200	-5.036%	753	6,495	+56.818%
2026-02-23	1.0700	1.4100	1.0700	1.3900	+29.907%	23	5,745	+48.921%
2026-02-20	1.0700	1.0700	1.0700	1.0700	-4.464%	10	5,723	+93.458%
2026-02-19	1.1100	1.1200	1.1100	1.1200	-13.178%	30	5,713	+84.821%
2026-02-13	1.2900	1.2900	1.2900	1.2900	+21.698%	1	5,692	+60.465%
2026-02-11	1.0800	1.1300	0.9800	1.0600	-3.636%	1,466	5,692	+95.283%
2026-02-06	1.1000	1.1000	1.1000	1.1000	+2.804%	1	4,639	+88.182%
2026-02-04	1.0700	1.0700	1.0700	1.0700	+13.830%	1	4,638	+93.458%
2026-02-03	0.8500	0.9400	0.8500	0.9400	+3.297%	74	4,639	+120.213%
2026-02-02	0.8700	0.9100	0.8700	0.9100	+16.667%	35	4,651	+127.473%
2026-01-28	0.7800	0.8100	0.7800	0.7800	-8.235%	56	4,658	+165.385%
2026-01-27	0.8500	0.8500	0.8500	0.8500	-2.299%	2	4,637	+143.529%
2026-01-26	0.8700	0.8700	0.8700	0.8700	-7.447%	611	4,639	+137.931%
2026-01-23	0.9400	0.9400	0.9400	0.9400	-4.082%	10	4,299	+120.213%
2026-01-22	1.0000	1.0000	0.9800	0.9800	-14.035%	2	4,293	+111.224%
2026-01-21	1.0700	1.1400	1.0700	1.1400	-5.000%	2	4,293	+81.579%
2026-01-20	1.1200	1.2000	1.1200	1.2000	-4.762%	56	4,294	+72.500%
2026-01-13	1.2500	1.3100	1.2500	1.2600	+20.000%	62	4,340	+64.286%
2026-01-09	1.0300	1.0500	1.0300	1.0500	+0.962%	11	4,338	+97.143%
2026-01-07	1.0500	1.0500	1.0400	1.0400	+2.970%	6	4,328	+99.038%
2026-01-06	0.9600	1.0100	0.9500	1.0100	-3.810%	133	4,322	+104.950%
2026-01-05	1.0500	1.0500	1.0500	1.0500	-17.323%	5	4,253	+97.143%
2026-01-02	1.2700	1.2700	1.2700	1.2700	-5.224%	25	4,253	+62.992%
2025-12-29	1.3300	1.3400	1.3300	1.3400	0.000%	80	4,253	+54.478%
2025-12-23	1.3400	1.3400	1.3400	1.3400	-9.459%	1	4,213	+54.478%
2025-12-18	1.4800	1.4800	1.4800	1.4800	-8.642%	5	4,213	+39.865%
2025-12-17	1.5400	1.6900	1.5400	1.6200	+10.959%	27	4,213	+27.778%
2025-12-16	1.4600	1.5000	1.4600	1.4600	+13.178%	24	4,203	+41.781%
2025-12-15	1.4000	1.4000	1.2900	1.2900	-3.731%	69	4,185	+60.465%
2025-12-11	1.3400	1.3400	1.3400	1.3400	-8.219%	1	4,241	+54.478%
2025-12-10	1.4600	1.4600	1.4600	1.4600	0.000%	10	4,241	+41.781%
2025-12-09	1.4600	1.4600	1.4600	1.4600	+0.690%	1	4,231	+41.781%
2025-12-08	1.3700	1.4500	1.3700	1.4500	+17.886%	13	4,230	+42.759%
2025-12-05	1.2300	1.2300	1.2300	1.2300	-1.600%	7	4,220	+68.293%
2025-12-03	1.2000	1.2800	1.2000	1.2500	+20.192%	3	4,213	+65.600%
2025-12-02	1.0400	1.0400	1.0400	1.0400	-18.110%	1	4,212	+99.038%
2025-11-28	1.2700	1.2700	1.2700	1.2700	-4.511%	1	4,212	+62.992%
2025-11-26	1.3700	1.3700	1.3300	1.3300	-31.088%	2,303	1,911	+55.639%
2025-11-19	1.9500	1.9500	1.9300	1.9300	-3.015%	123	1,911	+7.254%
2025-11-18	2.0400	2.0400	1.9900	1.9900	+0.505%	171	1,892	+4.020%
2025-11-17	1.9500	1.9800	1.9300	1.9800	+5.319%	29	1,758	+4.545%
2025-11-14	1.9900	2.0000	1.8600	1.8800	-9.179%	11	1,732	+10.106%
2025-11-13	1.8900	2.0800	1.8900	2.0700	+7.254%	435	1,734	0.000%
2025-11-04	1.9300	1.9300	1.9300	1.9300	+7.821%	1	1,300	+7.254%
2025-11-03	1.7900	1.7900	1.7900	1.7900	-0.556%	1	1,300	+15.642%
2025-10-31	1.8000	1.8000	1.8000	1.8000	-5.263%	1	1,300	+15.000%
2025-10-28	1.9000	1.9000	1.9000	1.9000	+5.556%	1	1,301	+8.947%
2025-10-24	1.8000	1.8000	1.8000	1.8000	-12.195%	20	1,301	+15.000%
2025-10-21	2.0300	2.0500	2.0300	2.0500	+0.985%	31	1,281	+0.976%
2025-10-20	2.0700	2.0700	2.0300	2.0300	-9.778%	6	1,280	+1.970%
2025-10-17	2.2700	2.2700	2.2500	2.2500	+4.651%	242	1,277	-8.000%
2025-10-16	2.1400	2.1500	2.1400	2.1500	+7.500%	115	1,260	-3.721%
2025-10-15	2.0000	2.0000	2.0000	2.0000	-9.910%	1	1,260	+3.500%
2025-10-14	2.3000	2.3000	2.2000	2.2200	+5.213%	51	1,261	-6.757%
2025-10-07	2.1100	2.1100	2.1100	2.1100	+5.500%	8	1,247	-1.896%
2025-10-06	2.0700	2.0700	2.0000	2.0000	-4.762%	5	1,251	+3.500%
2025-10-03	2.1000	2.1000	2.1000	2.1000	+1.449%	2	1,250	-1.429%
2025-10-02	2.0700	2.0700	2.0700	2.0700	+2.475%	1	1,249	0.000%
2025-10-01	2.0000	2.0500	2.0000	2.0200	+14.124%	57	1,258	+2.475%
2025-09-24	1.7700	1.7700	1.7700	1.7700	+3.509%	1	1,251	+16.949%
2025-09-22	1.7700	1.8200	1.7100	1.7100	-8.065%	1,105	1,250	+21.053%
2025-09-17	1.9000	1.9000	1.8600	1.8600	+1.639%	72	321	+11.290%
2025-09-15	2.1000	2.1000	1.8200	1.8300	-1.613%	51	373	+13.115%
2025-09-11	1.8500	1.8600	1.8500	1.8600	-7.000%	180	323	+11.290%
2025-09-09	2.0000	2.0000	2.0000	2.0000	-2.439%	1	161	+3.500%
2025-09-08	2.1800	2.1800	2.0500	2.0500	-10.088%	3	161	+0.976%
2025-09-05	2.3000	2.3000	2.2800	2.2800	+3.636%	51	161	-9.211%
2025-09-03	2.1400	2.2200	2.1400	2.2000	-2.655%	39	126	-5.909%
2025-08-29	2.2600	2.2600	2.2600	2.2600	+4.630%	20	89	-8.407%
2025-08-28	2.1100	2.1800	2.1100	2.1600	-8.861%	93	89	-4.167%
2025-08-27	2.3700	2.3700	2.3700	2.3700	+2.155%	5	23	-12.658%
2025-08-20	2.3200	2.3200	2.3200	2.3200	-20.548%	5	18	-10.776%
2025-08-19	2.9400	2.9400	2.9200	2.9200	-4.262%	3	13	-29.110%
2025-08-18	3.0500	3.0500	3.0500	3.0500	0.000%	10	10	-32.131%

.dark-mode .NsBJkd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NsBJkd{ color: #333333; background-color: white; border: 2px solid #333333; }NU20260918P15NU Sep 18 2026 15.00 Put (NU260918P00015000)option OPRA

NU20260918P15
NU Sep 18 2026 15.00 Put (NU260918P00015000)
option OPRA