Dark

NU20260918P15
NU Sep 18 2026 15.00 Put (NU260918P00015000)
option OPRA

EOD

Aug 20, 2026

0.9900+16.471%(+0.1400)64

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.7900	1.0600	0.7900	0.9900	+16.471%	64	14,019	0.000%
2026-08-19	0.9100	0.9900	0.6300	0.8500	-6.593%	32	14,012	+16.471%
2026-08-18	0.7600	0.9300	0.5900	0.9100	+24.658%	322	14,014	+8.791%
2026-08-17	0.4500	0.7300	0.4500	0.7300	+32.727%	1,438	13,890	+35.616%
2026-08-14	0.3200	0.6100	0.2400	0.5500	-60.993%	1,214	13,697	+80.000%
2026-08-13	1.5000	1.5500	1.4000	1.4100	-19.429%	50	13,330	-29.787%
2026-08-12	1.7700	1.7700	1.7500	1.7500	+2.941%	2	13,320	-43.429%
2026-08-11	1.5800	1.7000	1.5800	1.7000	+33.858%	5	13,318	-41.765%
2026-08-06	1.2400	1.2700	1.2400	1.2700	+11.404%	27	13,318	-22.047%
2026-08-05	1.2200	1.2200	1.1400	1.1400	+2.703%	36	13,299	-13.158%
2026-08-04	1.1000	1.1400	1.1000	1.1100	-4.310%	23	13,329	-10.811%
2026-08-03	1.2000	1.2800	1.1600	1.1600	-7.200%	639	13,348	-14.655%
2026-07-31	1.2400	1.2500	1.1900	1.2500	+6.838%	12	12,716	-20.800%
2026-07-30	1.3300	1.3300	1.1700	1.1700	-18.750%	21	12,706	-15.385%
2026-07-29	1.2800	1.4400	1.2800	1.4400	+29.730%	47	12,708	-31.250%
2026-07-28	1.0700	1.1200	1.0700	1.1100	-5.932%	64	12,686	-10.811%
2026-07-27	1.3100	1.3100	1.1600	1.1800	-16.901%	32	12,684	-16.102%
2026-07-24	1.3900	1.5000	1.3600	1.4200	+0.709%	24	12,712	-30.282%
2026-07-23	1.3500	1.4800	1.3500	1.4100	+11.905%	289	12,711	-29.787%
2026-07-22	1.4000	1.5600	1.2600	1.2600	-8.696%	187	12,467	-21.429%
2026-07-21	1.5000	1.5200	1.3800	1.3800	-11.538%	915	12,321	-28.261%
2026-07-20	1.5200	1.5600	1.5200	1.5600	-3.106%	12	11,437	-36.538%
2026-07-16	1.7100	1.7100	1.6100	1.6100	+3.205%	5	11,427	-38.509%
2026-07-15	1.5600	1.5600	1.5600	1.5600	+3.311%	414	11,422	-36.538%
2026-07-14	1.6700	1.6700	1.4400	1.5100	-11.696%	190	11,272	-34.437%
2026-07-13	1.7400	1.7400	1.7100	1.7100	+3.012%	10	11,115	-42.105%
2026-07-10	1.7100	1.7100	1.6600	1.6600	-23.148%	22	11,115	-40.361%
2026-07-09	2.1100	2.2000	2.1100	2.1600	+4.348%	20	11,093	-54.167%
2026-07-08	1.9900	2.0700	1.9900	2.0700	+15.642%	505	11,082	-52.174%
2026-07-07	1.7900	1.7900	1.7700	1.7900	-2.717%	25	11,228	-44.693%
2026-07-02	1.9400	1.9400	1.8300	1.8400	-8.000%	13	11,211	-46.196%
2026-07-01	1.9900	2.0000	1.6700	2.0000	-11.111%	890	11,211	-50.500%
2026-06-29	2.2900	2.2900	2.2500	2.2500	-13.462%	6	10,806	-56.000%
2026-06-26	2.6000	2.6000	2.6000	2.6000	-5.797%	1	10,807	-61.923%
2026-06-25	2.7600	2.7600	2.7600	2.7600	+2.602%	1	10,807	-64.130%
2026-06-24	2.6500	2.7000	2.6500	2.6900	+2.281%	8	10,807	-63.197%
2026-06-23	2.6300	2.6300	2.6300	2.6300	+6.478%	4	10,806	-62.357%
2026-06-18	2.4700	2.4700	2.4700	2.4700	+19.324%	1	11,085	-59.919%
2026-06-17	2.2500	2.2500	2.0400	2.0700	-27.113%	469	11,085	-52.174%
2026-06-15	2.8400	2.8400	2.8400	2.8400	-6.885%	1	11,085	-65.141%
2026-06-12	3.0500	3.0500	3.0500	3.0500	-7.576%	7	11,085	-67.541%
2026-06-11	3.3000	3.3000	3.3000	3.3000	-6.250%	6	11,085	-70.000%
2026-06-10	3.5200	3.5200	3.5200	3.5200	+6.344%	1	11,091	-71.875%
2026-06-09	3.4400	3.4800	3.3100	3.3100	-3.216%	10	11,092	-70.091%
2026-06-08	3.3500	3.4200	3.3500	3.4200	+8.571%	2	11,098	-71.053%
2026-06-04	3.1500	3.1500	3.1500	3.1500	-12.011%	1	11,099	-68.571%
2026-06-03	3.7800	3.8500	3.5800	3.5800	+11.875%	37	11,098	-72.346%
2026-06-02	3.2000	3.2700	3.2000	3.2000	+35.021%	13	11,098	-69.063%
2026-06-01	2.3700	2.3700	2.3700	2.3700	+4.867%	1	11,106	-58.228%
2026-05-28	2.2600	2.2600	2.2600	2.2600	-1.310%	2	11,106	-56.195%
2026-05-27	2.2900	2.2900	2.2900	2.2900	-7.287%	1	11,106	-56.769%
2026-05-26	2.4700	2.4700	2.4700	2.4700	-8.519%	5	11,106	-59.919%
2026-05-20	2.6900	2.7000	2.6900	2.7000	-8.784%	2	11,106	-63.333%
2026-05-19	2.9600	2.9600	2.9600	2.9600	0.000%	4	11,104	-66.554%
2026-05-18	2.9600	2.9600	2.9600	2.9600	-2.951%	1	11,104	-66.554%
2026-05-15	3.2000	3.2000	3.0500	3.0500	+20.079%	2,173	11,104	-67.541%
2026-05-14	2.5000	2.5400	2.5000	2.5400	+4.527%	11	9,404	-61.024%
2026-05-13	2.5500	2.5500	2.3900	2.4300	+8.000%	689	8,749	-59.259%
2026-05-12	2.2300	2.2500	2.1700	2.2500	+2.740%	23	8,749	-56.000%
2026-05-11	2.1100	2.1900	2.1100	2.1900	+10.050%	14	8,749	-54.795%
2026-05-08	1.9900	1.9900	1.9900	1.9900	+13.714%	1	8,757	-50.251%
2026-05-07	1.6600	1.7500	1.6600	1.7500	+2.941%	42	8,757	-43.429%
2026-05-06	1.6700	1.7000	1.6700	1.7000	-2.857%	9	8,777	-41.765%
2026-05-05	1.7500	1.7500	1.7500	1.7500	-4.891%	1	8,776	-43.429%
2026-05-04	1.7500	1.8400	1.7500	1.8400	+9.524%	44	8,776	-46.196%
2026-05-01	1.7300	1.7300	1.6800	1.6800	-2.890%	4	8,778	-41.071%
2026-04-30	1.8200	1.8200	1.7300	1.7300	-0.575%	13	8,778	-42.775%
2026-04-28	1.7400	1.7400	1.7400	1.7400	+8.075%	53	8,766	-43.103%
2026-04-27	1.6100	1.6100	1.6100	1.6100	-10.056%	1	8,813	-38.509%
2026-04-23	1.7100	1.7900	1.6800	1.7900	+10.494%	55	8,814	-44.693%
2026-04-22	1.6800	1.6800	1.6200	1.6200	+10.959%	32	8,792	-38.889%
2026-04-21	1.4600	1.4800	1.4400	1.4600	-3.311%	29	8,794	-32.192%
2026-04-20	1.4600	1.5400	1.4600	1.5100	+10.219%	2,025	8,794	-34.437%
2026-04-17	1.3000	1.3700	1.2900	1.3700	-3.521%	41	6,821	-27.737%
2026-04-15	1.4000	1.4200	1.4000	1.4200	-3.401%	24	6,782	-30.282%
2026-04-14	1.4700	1.4800	1.4400	1.4700	-9.259%	92	6,782	-32.653%
2026-04-13	1.6800	1.6800	1.6200	1.6200	-2.994%	11	6,802	-38.889%
2026-04-10	1.6800	1.6800	1.6700	1.6700	-1.183%	10	6,795	-40.719%
2026-04-09	1.7100	1.7100	1.6700	1.6900	-7.650%	37	6,794	-41.420%
2026-04-08	1.8200	1.8300	1.8200	1.8300	-14.486%	2	6,801	-45.902%
2026-04-07	2.1700	2.2100	2.1400	2.1400	+5.419%	9	6,800	-53.738%
2026-04-06	2.0300	2.0400	2.0300	2.0300	-1.456%	5	6,801	-51.232%
2026-04-02	2.1400	2.1400	1.9700	2.0600	+12.568%	1,874	6,801	-51.942%
2026-04-01	1.8500	1.8500	1.8300	1.8300	-8.955%	20	6,801	-45.902%
2026-03-31	2.2400	2.2500	2.0100	2.0100	-14.103%	1,519	6,803	-50.746%
2026-03-30	2.3400	2.3700	2.3400	2.3400	-4.490%	9	6,792	-57.692%
2026-03-27	2.4000	2.4500	2.3500	2.4500	+11.364%	11	6,792	-59.592%
2026-03-26	2.1700	2.2000	2.1700	2.2000	+7.843%	21	6,790	-55.000%
2026-03-25	2.0300	2.0400	2.0300	2.0400	+10.870%	23	6,809	-51.471%
2026-03-23	2.0400	2.0400	1.8400	1.8400	-17.117%	24	6,786	-46.196%
2026-03-20	2.2100	2.2500	2.2100	2.2200	-0.448%	25	6,792	-55.405%
2026-03-19	2.3500	2.3500	2.2000	2.2300	+6.190%	21	6,781	-55.605%
2026-03-18	2.1600	2.1600	2.1000	2.1000	+2.439%	31	6,765	-52.857%
2026-03-17	2.0100	2.0500	2.0000	2.0500	-2.381%	72	6,735	-51.707%
2026-03-16	2.1000	2.1000	2.1000	2.1000	-5.830%	2	6,711	-52.857%
2026-03-13	2.2300	2.2300	2.2300	2.2300	0.000%	250	6,711	-55.605%
2026-03-12	1.8000	2.2500	1.8000	2.2300	+10.945%	22	6,467	-55.605%
2026-03-11	2.0100	2.0100	2.0000	2.0100	+9.836%	168	6,466	-50.746%
2026-03-10	1.8700	1.9000	1.8300	1.8300	-8.955%	43	6,463	-45.902%
2026-03-09	2.0600	2.0900	1.9600	2.0100	+0.500%	42	6,464	-50.746%
2026-03-06	2.0300	2.0300	1.9300	2.0000	+5.820%	229	6,446	-50.500%
2026-03-05	1.9000	1.9100	1.8800	1.8900	+9.884%	207	6,449	-47.619%
2026-03-04	1.7000	1.7200	1.7000	1.7200	-6.522%	10	6,452	-42.442%
2026-03-03	1.9800	2.0900	1.8400	1.8400	+3.955%	17	6,455	-46.196%
2026-03-02	1.8200	1.8200	1.7700	1.7700	+2.312%	63	6,451	-44.068%
2026-02-27	1.7800	1.8000	1.7300	1.7300	+1.765%	112	6,441	-42.775%
2026-02-26	1.5000	1.7000	1.5000	1.7000	+32.813%	11	6,526	-41.765%
2026-02-25	1.2500	1.2800	1.2500	1.2800	-3.030%	60	6,495	-22.656%
2026-02-24	1.5000	1.5000	1.3200	1.3200	-5.036%	753	6,495	-25.000%
2026-02-23	1.0700	1.4100	1.0700	1.3900	+29.907%	23	5,745	-28.777%
2026-02-20	1.0700	1.0700	1.0700	1.0700	-4.464%	10	5,723	-7.477%
2026-02-19	1.1100	1.1200	1.1100	1.1200	-13.178%	30	5,713	-11.607%
2026-02-13	1.2900	1.2900	1.2900	1.2900	+21.698%	1	5,692	-23.256%
2026-02-11	1.0800	1.1300	0.9800	1.0600	-3.636%	1,466	5,692	-6.604%
2026-02-06	1.1000	1.1000	1.1000	1.1000	+2.804%	1	4,639	-10.000%
2026-02-04	1.0700	1.0700	1.0700	1.0700	+13.830%	1	4,638	-7.477%
2026-02-03	0.8500	0.9400	0.8500	0.9400	+3.297%	74	4,639	+5.319%
2026-02-02	0.8700	0.9100	0.8700	0.9100	+16.667%	35	4,651	+8.791%
2026-01-28	0.7800	0.8100	0.7800	0.7800	-8.235%	56	4,658	+26.923%
2026-01-27	0.8500	0.8500	0.8500	0.8500	-2.299%	2	4,637	+16.471%
2026-01-26	0.8700	0.8700	0.8700	0.8700	-7.447%	611	4,639	+13.793%
2026-01-23	0.9400	0.9400	0.9400	0.9400	-4.082%	10	4,299	+5.319%
2026-01-22	1.0000	1.0000	0.9800	0.9800	-14.035%	2	4,293	+1.020%
2026-01-21	1.0700	1.1400	1.0700	1.1400	-5.000%	2	4,293	-13.158%
2026-01-20	1.1200	1.2000	1.1200	1.2000	-4.762%	56	4,294	-17.500%
2026-01-13	1.2500	1.3100	1.2500	1.2600	+20.000%	62	4,340	-21.429%
2026-01-09	1.0300	1.0500	1.0300	1.0500	+0.962%	11	4,338	-5.714%
2026-01-07	1.0500	1.0500	1.0400	1.0400	+2.970%	6	4,328	-4.808%
2026-01-06	0.9600	1.0100	0.9500	1.0100	-3.810%	133	4,322	-1.980%
2026-01-05	1.0500	1.0500	1.0500	1.0500	-17.323%	5	4,253	-5.714%
2026-01-02	1.2700	1.2700	1.2700	1.2700	-5.224%	25	4,253	-22.047%
2025-12-29	1.3300	1.3400	1.3300	1.3400	0.000%	80	4,253	-26.119%
2025-12-23	1.3400	1.3400	1.3400	1.3400	-9.459%	1	4,213	-26.119%
2025-12-18	1.4800	1.4800	1.4800	1.4800	-8.642%	5	4,213	-33.108%
2025-12-17	1.5400	1.6900	1.5400	1.6200	+10.959%	27	4,213	-38.889%
2025-12-16	1.4600	1.5000	1.4600	1.4600	+13.178%	24	4,203	-32.192%
2025-12-15	1.4000	1.4000	1.2900	1.2900	-3.731%	69	4,185	-23.256%
2025-12-11	1.3400	1.3400	1.3400	1.3400	-8.219%	1	4,241	-26.119%
2025-12-10	1.4600	1.4600	1.4600	1.4600	0.000%	10	4,241	-32.192%
2025-12-09	1.4600	1.4600	1.4600	1.4600	+0.690%	1	4,231	-32.192%
2025-12-08	1.3700	1.4500	1.3700	1.4500	+17.886%	13	4,230	-31.724%
2025-12-05	1.2300	1.2300	1.2300	1.2300	-1.600%	7	4,220	-19.512%
2025-12-03	1.2000	1.2800	1.2000	1.2500	+20.192%	3	4,213	-20.800%
2025-12-02	1.0400	1.0400	1.0400	1.0400	-18.110%	1	4,212	-4.808%
2025-11-28	1.2700	1.2700	1.2700	1.2700	-4.511%	1	4,212	-22.047%
2025-11-26	1.3700	1.3700	1.3300	1.3300	-31.088%	2,303	1,911	-25.564%
2025-11-19	1.9500	1.9500	1.9300	1.9300	-3.015%	123	1,911	-48.705%
2025-11-18	2.0400	2.0400	1.9900	1.9900	+0.505%	171	1,892	-50.251%
2025-11-17	1.9500	1.9800	1.9300	1.9800	+5.319%	29	1,758	-50.000%
2025-11-14	1.9900	2.0000	1.8600	1.8800	-9.179%	11	1,732	-47.340%
2025-11-13	1.8900	2.0800	1.8900	2.0700	+7.254%	435	1,734	-52.174%
2025-11-04	1.9300	1.9300	1.9300	1.9300	+7.821%	1	1,300	-48.705%
2025-11-03	1.7900	1.7900	1.7900	1.7900	-0.556%	1	1,300	-44.693%
2025-10-31	1.8000	1.8000	1.8000	1.8000	-5.263%	1	1,300	-45.000%
2025-10-28	1.9000	1.9000	1.9000	1.9000	+5.556%	1	1,301	-47.895%
2025-10-24	1.8000	1.8000	1.8000	1.8000	-12.195%	20	1,301	-45.000%
2025-10-21	2.0300	2.0500	2.0300	2.0500	+0.985%	31	1,281	-51.707%
2025-10-20	2.0700	2.0700	2.0300	2.0300	-9.778%	6	1,280	-51.232%
2025-10-17	2.2700	2.2700	2.2500	2.2500	+4.651%	242	1,277	-56.000%
2025-10-16	2.1400	2.1500	2.1400	2.1500	+7.500%	115	1,260	-53.953%
2025-10-15	2.0000	2.0000	2.0000	2.0000	-9.910%	1	1,260	-50.500%
2025-10-14	2.3000	2.3000	2.2000	2.2200	+5.213%	51	1,261	-55.405%
2025-10-07	2.1100	2.1100	2.1100	2.1100	+5.500%	8	1,247	-53.081%
2025-10-06	2.0700	2.0700	2.0000	2.0000	-4.762%	5	1,251	-50.500%
2025-10-03	2.1000	2.1000	2.1000	2.1000	+1.449%	2	1,250	-52.857%
2025-10-02	2.0700	2.0700	2.0700	2.0700	+2.475%	1	1,249	-52.174%
2025-10-01	2.0000	2.0500	2.0000	2.0200	+14.124%	57	1,258	-50.990%
2025-09-24	1.7700	1.7700	1.7700	1.7700	+3.509%	1	1,251	-44.068%
2025-09-22	1.7700	1.8200	1.7100	1.7100	-8.065%	1,105	1,250	-42.105%
2025-09-17	1.9000	1.9000	1.8600	1.8600	+1.639%	72	321	-46.774%
2025-09-15	2.1000	2.1000	1.8200	1.8300	-1.613%	51	373	-45.902%
2025-09-11	1.8500	1.8600	1.8500	1.8600	-7.000%	180	323	-46.774%
2025-09-09	2.0000	2.0000	2.0000	2.0000	-2.439%	1	161	-50.500%
2025-09-08	2.1800	2.1800	2.0500	2.0500	-10.088%	3	161	-51.707%
2025-09-05	2.3000	2.3000	2.2800	2.2800	+3.636%	51	161	-56.579%
2025-09-03	2.1400	2.2200	2.1400	2.2000	-2.655%	39	126	-55.000%
2025-08-29	2.2600	2.2600	2.2600	2.2600	+4.630%	20	89	-56.195%
2025-08-28	2.1100	2.1800	2.1100	2.1600	-8.861%	93	89	-54.167%
2025-08-27	2.3700	2.3700	2.3700	2.3700	+2.155%	5	23	-58.228%
2025-08-20	2.3200	2.3200	2.3200	2.3200	-20.548%	5	18	-57.328%
2025-08-19	2.9400	2.9400	2.9200	2.9200	-4.262%	3	13	-66.096%
2025-08-18	3.0500	3.0500	3.0500	3.0500	0.000%	10	10	-67.541%

.dark-mode .RpHJ1K{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RpHJ1K{ color: #333333; background-color: white; border: 2px solid #333333; }NU20260918P15NU Sep 18 2026 15.00 Put (NU260918P00015000)option OPRA

NU20260918P15
NU Sep 18 2026 15.00 Put (NU260918P00015000)
option OPRA