Dark

NU20260918P12
NU Sep 18 2026 12.00 Put (NU260918P00012000)
option OPRA

EOD

Aug 20, 2026

0.0600+100.000%(+0.0300)27

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.0400	0.0600	0.0400	0.0600	+100.000%	27	26,257	0.000%
2026-08-19	0.0300	0.0500	0.0300	0.0300	0.000%	39	26,252	+100.000%
2026-08-18	0.0400	0.0400	0.0300	0.0300	+50.000%	65	26,269	+100.000%
2026-08-17	0.0400	0.0500	0.0200	0.0200	-50.000%	32	26,327	+200.000%
2026-08-14	0.0700	0.0700	0.0100	0.0400	-73.333%	740	26,347	+50.000%
2026-08-13	0.2100	0.2100	0.1200	0.1500	-25.000%	1,868	26,745	-60.000%
2026-08-12	0.2000	0.2300	0.1900	0.2000	0.000%	121	25,889	-70.000%
2026-08-11	0.1700	0.2400	0.1700	0.2000	+17.647%	63	25,805	-70.000%
2026-08-10	0.1900	0.1900	0.1500	0.1700	-5.556%	983	25,768	-64.706%
2026-08-07	0.1300	0.2100	0.1300	0.1800	+12.500%	49	26,370	-66.667%
2026-08-06	0.1600	0.1600	0.1400	0.1600	+6.667%	188	26,333	-62.500%
2026-08-05	0.1300	0.1600	0.1300	0.1500	0.000%	160	26,346	-60.000%
2026-08-04	0.1300	0.1500	0.1200	0.1500	+7.143%	12	26,409	-60.000%
2026-08-03	0.1500	0.1800	0.1400	0.1400	-22.222%	89	26,410	-57.143%
2026-07-31	0.1800	0.1800	0.1800	0.1800	+5.882%	11	26,374	-66.667%
2026-07-30	0.1800	0.1800	0.1600	0.1700	-22.727%	8	26,374	-64.706%
2026-07-29	0.2100	0.2200	0.2100	0.2200	+57.143%	4	26,375	-72.727%
2026-07-28	0.1700	0.1700	0.1200	0.1400	-17.647%	428	26,374	-57.143%
2026-07-27	0.2200	0.2200	0.1600	0.1700	-32.000%	1,745	25,985	-64.706%
2026-07-24	0.2400	0.2500	0.2400	0.2500	+13.636%	11	26,103	-76.000%
2026-07-23	0.2100	0.2200	0.2100	0.2200	+10.000%	404	26,112	-72.727%
2026-07-22	0.2300	0.2700	0.2000	0.2000	-9.091%	590	26,116	-70.000%
2026-07-21	0.2500	0.2600	0.2200	0.2200	-21.429%	48	25,978	-72.727%
2026-07-20	0.2800	0.2800	0.2700	0.2800	-24.324%	659	25,941	-78.571%
2026-07-17	0.3600	0.3700	0.3200	0.3700	+8.824%	5	25,344	-83.784%
2026-07-16	0.3200	0.3400	0.3000	0.3400	+3.030%	26	25,343	-82.353%
2026-07-14	0.3100	0.3300	0.2700	0.3300	-2.941%	18	25,327	-81.818%
2026-07-13	0.3600	0.3600	0.3400	0.3400	-2.857%	19	25,342	-82.353%
2026-07-10	0.3300	0.3500	0.3300	0.3500	0.000%	62	25,348	-82.857%
2026-07-09	0.4700	0.4700	0.3500	0.3500	-18.605%	71	25,407	-82.857%
2026-07-08	0.4300	0.4300	0.4300	0.4300	+13.158%	34	25,336	-86.047%
2026-07-07	0.2800	0.3800	0.2800	0.3800	+15.152%	14	25,308	-84.211%
2026-07-06	0.4100	0.4200	0.3300	0.3300	-19.512%	541	25,302	-81.818%
2026-07-02	0.4000	0.4100	0.3800	0.4100	+13.889%	10	25,393	-85.366%
2026-07-01	0.3800	0.3800	0.3500	0.3600	-32.075%	28	25,393	-83.333%
2026-06-30	0.5300	0.5300	0.5300	0.5300	-7.018%	1	25,390	-88.679%
2026-06-29	0.5200	0.5700	0.5200	0.5700	+14.000%	387	25,389	-89.474%
2026-06-26	0.6300	0.6300	0.5000	0.5000	-35.897%	319	25,374	-88.000%
2026-06-25	0.7900	0.7900	0.7300	0.7800	+8.333%	579	25,286	-92.308%
2026-06-24	0.7400	0.7400	0.7200	0.7200	0.000%	1,001	25,291	-91.667%
2026-06-23	0.7500	0.7500	0.7000	0.7200	+5.882%	1,535	25,291	-91.667%
2026-06-22	0.7100	0.7100	0.6400	0.6800	-2.857%	8	24,470	-91.176%
2026-06-18	0.6400	0.7100	0.6400	0.7000	+4.478%	64	24,465	-91.429%
2026-06-17	0.6500	0.6700	0.5000	0.6700	-6.944%	183	24,465	-91.045%
2026-06-16	0.7900	0.8000	0.7200	0.7200	-18.182%	83	24,465	-91.667%
2026-06-15	0.8400	0.9100	0.8400	0.8800	-15.385%	173	23,349	-93.182%
2026-06-12	1.0200	1.0700	1.0200	1.0400	-14.754%	1,060	23,349	-94.231%
2026-06-10	1.2000	1.2200	1.1500	1.2200	+4.274%	13	23,349	-95.082%
2026-06-09	1.2400	1.3000	1.1300	1.1700	-10.000%	76	23,338	-94.872%
2026-06-08	1.2000	1.3000	1.2000	1.3000	+14.035%	16	23,314	-95.385%
2026-06-05	1.0800	1.1400	1.0800	1.1400	+0.885%	1,078	23,299	-94.737%
2026-06-04	1.1300	1.1600	1.1300	1.1300	-22.603%	7	23,672	-94.690%
2026-06-03	1.3800	1.6000	1.3800	1.4600	+15.873%	2,107	23,665	-95.890%
2026-06-02	1.1200	1.3800	1.0100	1.2600	+80.000%	305	21,970	-95.238%
2026-06-01	0.7100	0.7100	0.6700	0.7000	+7.692%	14	21,878	-91.429%
2026-05-29	0.6600	0.6700	0.6200	0.6500	0.000%	39	21,884	-90.769%
2026-05-28	0.7000	0.7000	0.6500	0.6500	-2.985%	6	21,880	-90.769%
2026-05-27	0.6900	0.7000	0.6600	0.6700	-10.667%	12,251	21,884	-91.045%
2026-05-26	0.7700	0.7800	0.7300	0.7500	+4.167%	22	9,892	-92.000%
2026-05-22	0.6900	0.7700	0.6900	0.7200	+12.500%	221	9,882	-91.667%
2026-05-21	0.7300	0.7300	0.6300	0.6400	-20.000%	19	9,860	-90.625%
2026-05-20	0.8400	0.8500	0.8000	0.8000	-19.192%	23	9,860	-92.500%
2026-05-19	0.9600	1.0000	0.9400	0.9900	-4.808%	25	9,900	-93.939%
2026-05-18	1.0300	1.0500	0.9900	1.0400	+6.122%	3,219	9,900	-94.231%
2026-05-15	1.1000	1.1400	0.9800	0.9800	+8.889%	99	9,900	-93.878%
2026-05-14	0.8000	0.9000	0.8000	0.9000	+7.143%	55	8,034	-93.333%
2026-05-13	0.8300	0.8500	0.7200	0.8400	+20.000%	482	7,803	-92.857%
2026-05-12	0.6700	0.7000	0.6700	0.7000	+4.478%	24	7,803	-91.429%
2026-05-11	0.6400	0.7000	0.6400	0.6700	+11.667%	86	7,803	-91.045%
2026-05-08	0.5400	0.6000	0.5300	0.6000	+17.647%	228	7,764	-90.000%
2026-05-07	0.4900	0.5100	0.4900	0.5100	+4.082%	10	7,630	-88.235%
2026-05-06	0.5200	0.5200	0.4800	0.4900	-10.909%	1,006	7,620	-87.755%
2026-05-05	0.5600	0.5600	0.5300	0.5500	-5.172%	87	6,631	-89.091%
2026-05-04	0.5400	0.5900	0.5400	0.5800	+9.434%	23	6,651	-89.655%
2026-05-01	0.5200	0.5300	0.5200	0.5300	-10.169%	6	6,658	-88.679%
2026-04-29	0.5900	0.5900	0.5900	0.5900	+7.273%	3	6,658	-89.831%
2026-04-28	0.5500	0.5700	0.5400	0.5500	+3.774%	52	6,661	-89.091%
2026-04-27	0.5200	0.5300	0.5200	0.5300	-8.621%	43	6,661	-88.679%
2026-04-24	0.5900	0.5900	0.5800	0.5800	0.000%	23	6,663	-89.655%
2026-04-23	0.5300	0.6100	0.5300	0.5800	+23.404%	157	6,684	-89.655%
2026-04-21	0.4500	0.4700	0.4400	0.4700	+2.174%	128	6,480	-87.234%
2026-04-20	0.4500	0.5000	0.4500	0.4600	+4.545%	92	6,480	-86.957%
2026-04-17	0.4000	0.4400	0.4000	0.4400	0.000%	95	6,479	-86.364%
2026-04-16	0.4500	0.4600	0.4400	0.4400	-6.383%	38	6,426	-86.364%
2026-04-15	0.4400	0.4700	0.4400	0.4700	-2.083%	15	6,418	-87.234%
2026-04-14	0.4900	0.5100	0.4800	0.4800	-15.789%	11	6,420	-87.500%
2026-04-13	0.5900	0.5900	0.5500	0.5700	-1.724%	14	6,419	-89.474%
2026-04-10	0.5800	0.5800	0.5800	0.5800	-1.695%	28	6,419	-89.655%
2026-04-09	0.6400	0.6400	0.5700	0.5900	-10.606%	73	6,419	-89.831%
2026-04-08	0.5600	0.6600	0.5600	0.6600	-19.512%	25	6,419	-90.909%
2026-04-07	0.8200	0.8200	0.8200	0.8200	+9.333%	4	6,429	-92.683%
2026-04-06	0.7600	0.7800	0.7500	0.7500	-1.316%	44	6,426	-92.000%
2026-04-02	0.7600	0.7600	0.7600	0.7600	+15.152%	1	6,425	-92.105%
2026-04-01	0.7000	0.7000	0.6600	0.6600	-15.385%	71	6,425	-90.909%
2026-03-31	0.8500	0.8800	0.7700	0.7800	-21.212%	191	6,360	-92.308%
2026-03-30	0.9600	1.0000	0.9200	0.9900	+12.500%	121	6,351	-93.939%
2026-03-27	0.9200	0.9400	0.8800	0.8800	+1.149%	1,070	6,263	-93.182%
2026-03-26	0.8300	0.8700	0.8100	0.8700	+14.474%	42	5,193	-93.103%
2026-03-24	0.7600	0.7600	0.7600	0.7600	+10.145%	2	5,174	-92.105%
2026-03-23	0.7100	0.7300	0.6900	0.6900	-21.591%	176	5,172	-91.304%
2026-03-20	0.8800	0.8900	0.8800	0.8800	+2.326%	74	5,161	-93.182%
2026-03-19	0.8500	0.8800	0.8500	0.8600	+2.381%	109	5,161	-93.023%
2026-03-18	0.7900	0.8400	0.7900	0.8400	+6.329%	219	5,115	-92.857%
2026-03-17	0.7700	0.7900	0.7700	0.7900	-4.819%	2,502	4,908	-92.405%
2026-03-16	0.8100	0.8300	0.8100	0.8300	-8.791%	12	2,408	-92.771%
2026-03-13	0.8800	0.9100	0.8800	0.9100	+19.737%	4	2,409	-93.407%
2026-03-11	0.7400	0.7600	0.7400	0.7600	+15.152%	7	2,408	-92.105%
2026-03-10	0.7400	0.7400	0.6600	0.6600	-10.811%	20	2,408	-90.909%
2026-03-09	0.7600	0.8000	0.7400	0.7400	-5.128%	18	2,407	-91.892%
2026-03-06	0.7800	0.7800	0.7600	0.7800	+8.333%	15	2,402	-92.308%
2026-03-05	0.6600	0.7300	0.6600	0.7200	+9.091%	9	2,397	-91.667%
2026-03-04	0.7000	0.7000	0.6100	0.6600	-2.941%	64	2,391	-90.909%
2026-03-03	0.8000	0.8000	0.6800	0.6800	+6.250%	999	2,376	-91.176%
2026-03-02	0.7000	0.7000	0.6400	0.6400	0.000%	8	1,902	-90.625%
2026-02-27	0.6400	0.6400	0.6100	0.6400	+4.918%	256	1,896	-90.625%
2026-02-26	0.6100	0.6100	0.5600	0.6100	+22.000%	17	1,793	-90.164%
2026-02-23	0.4800	0.5000	0.4800	0.5000	+11.111%	3	1,804	-88.000%
2026-02-17	0.4500	0.4500	0.4500	0.4500	-2.174%	1	1,806	-86.667%
2026-02-13	0.4600	0.4600	0.4600	0.4600	+4.545%	1	1,806	-86.957%
2026-02-04	0.4000	0.4400	0.4000	0.4400	+46.667%	12	1,806	-86.364%
2026-02-02	0.3500	0.3500	0.3000	0.3000	0.000%	4	1,808	-80.000%
2026-01-30	0.3000	0.3000	0.3000	0.3000	+3.448%	2	1,805	-80.000%
2026-01-28	0.2900	0.2900	0.2900	0.2900	+3.571%	20	1,805	-79.310%
2026-01-27	0.2800	0.2800	0.2800	0.2800	-6.667%	1	1,805	-78.571%
2026-01-26	0.3000	0.3000	0.3000	0.3000	-14.286%	1	1,804	-80.000%
2026-01-23	0.3300	0.3500	0.3300	0.3500	-7.895%	6	1,805	-82.857%
2026-01-21	0.3800	0.3800	0.3800	0.3800	-15.556%	1	1,805	-84.211%
2026-01-16	0.4500	0.4500	0.4500	0.4500	-6.250%	3	1,802	-86.667%
2026-01-14	0.4800	0.4800	0.4800	0.4800	+2.128%	3	1,802	-87.500%
2026-01-13	0.4700	0.4700	0.4700	0.4700	+23.684%	1	1,802	-87.234%
2026-01-07	0.3800	0.3800	0.3800	0.3800	-19.149%	1	1,802	-84.211%
2025-12-31	0.4600	0.4700	0.4600	0.4700	-9.615%	11	1,794	-87.234%
2025-12-23	0.5200	0.5200	0.5200	0.5200	-7.143%	1	1,794	-88.462%
2025-12-22	0.5600	0.5600	0.5600	0.5600	-12.500%	5	1,793	-89.286%
2025-12-17	0.6400	0.6400	0.6400	0.6400	+20.755%	1	1,788	-90.625%
2025-12-15	0.5300	0.5300	0.5300	0.5300	0.000%	20	1,788	-88.679%
2025-12-12	0.5300	0.5300	0.5300	0.5300	+1.923%	30	1,788	-88.679%
2025-12-11	0.5200	0.5200	0.5200	0.5200	-38.824%	1	1,788	-88.462%
2025-11-21	0.8500	0.8500	0.8500	0.8500	-3.409%	25	1,787	-92.941%
2025-11-18	0.8800	0.8800	0.8800	0.8800	+3.529%	2	1,787	-93.182%
2025-11-17	0.8500	0.8500	0.8500	0.8500	+6.250%	47	1,785	-92.941%
2025-11-12	0.8000	0.8000	0.8000	0.8000	0.000%	30	1,824	-92.500%
2025-11-10	0.8000	0.8000	0.8000	0.8000	-9.091%	20	1,824	-92.500%
2025-11-07	0.8800	0.8800	0.8800	0.8800	+6.024%	30	1,844	-93.182%
2025-11-04	0.8300	0.8300	0.8300	0.8300	-6.742%	1	1,844	-92.771%
2025-10-30	0.8900	0.8900	0.8900	0.8900	+18.667%	1	1,844	-93.258%
2025-10-24	0.7600	0.7600	0.7500	0.7500	-10.714%	7	1,844	-92.000%
2025-10-23	0.7500	0.8400	0.7500	0.8400	-9.677%	6	1,839	-92.857%
2025-10-22	0.9500	0.9500	0.9300	0.9300	+6.897%	12	1,838	-93.548%
2025-10-21	0.8700	0.8700	0.8700	0.8700	+2.353%	20	1,838	-93.103%
2025-10-20	0.8500	0.8500	0.8500	0.8500	-17.476%	1	1,822	-92.941%
2025-10-17	1.0300	1.0300	1.0300	1.0300	+17.045%	30	1,822	-94.175%
2025-10-15	0.8800	0.8800	0.8800	0.8800	-6.383%	100	1,822	-93.182%
2025-10-03	0.9400	0.9400	0.9400	0.9400	+3.297%	1	1,725	-93.617%
2025-10-02	0.9100	0.9100	0.9100	0.9100	+4.598%	1	1,725	-93.407%
2025-10-01	0.8500	0.8700	0.8500	0.8700	+11.538%	5	1,724	-93.103%
2025-09-26	0.7800	0.8100	0.7800	0.7800	0.000%	716	1,724	-92.308%
2025-09-25	0.7600	0.7900	0.7600	0.7800	+11.429%	127	1,066	-92.308%
2025-09-22	0.7200	0.7200	0.7000	0.7000	-11.392%	22	939	-91.429%
2025-09-16	0.7600	0.8000	0.7500	0.7900	+2.597%	81	939	-92.405%
2025-09-15	0.7700	0.7700	0.7700	0.7700	-1.282%	1	891	-92.208%
2025-09-11	0.7800	0.7800	0.7800	0.7800	-9.302%	2	890	-92.308%
2025-09-10	0.8400	0.8600	0.8000	0.8600	0.000%	149	889	-93.023%
2025-09-09	0.8500	0.8900	0.8000	0.8600	-5.495%	164	746	-93.023%
2025-09-08	0.9200	0.9200	0.9100	0.9100	-7.143%	177	585	-93.407%
2025-09-03	0.9900	1.0000	0.9800	0.9800	+2.083%	269	408	-93.878%
2025-08-28	0.9200	0.9800	0.9200	0.9600	-4.950%	65	181	-93.750%
2025-08-27	0.9000	1.0100	0.9000	1.0100	-6.481%	141	178	-94.059%
2025-08-25	1.0800	1.0800	1.0800	1.0800	-8.475%	1	37	-94.444%
2025-08-22	1.2000	1.2000	1.1800	1.1800	-15.714%	21	36	-94.915%
2025-08-19	1.3800	1.4000	1.3800	1.4000	0.000%	12	15	-95.714%
2025-08-18	1.4600	1.5000	1.4000	1.4000	0.000%	3	3	-95.714%

.dark-mode .gxCyXc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gxCyXc{ color: #333333; background-color: white; border: 2px solid #333333; }NU20260918P12NU Sep 18 2026 12.00 Put (NU260918P00012000)option OPRA

NU20260918P12
NU Sep 18 2026 12.00 Put (NU260918P00012000)
option OPRA