Dark

NU20260918P10
NU Sep 18 2026 10.00 Put (NU260918P00010000)
option OPRA

EOD

Aug 20, 2026

0.01000.000%(0.0000)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.0100	0.0100	0.0100	0.0100	0.000%	1	11,430	0.000%
2026-08-19	0.0100	0.0100	0.0100	0.0100	0.000%	3	11,430	0.000%
2026-08-18	0.0100	0.0100	0.0100	0.0100	0.000%	4	11,430	0.000%
2026-08-17	0.0100	0.0400	0.0100	0.0100	0.000%	20	11,430	0.000%
2026-08-14	0.0100	0.0100	0.0100	0.0100	-50.000%	10	11,429	0.000%
2026-08-13	0.0200	0.0300	0.0200	0.0200	-33.333%	56	11,436	-50.000%
2026-08-12	0.0300	0.0300	0.0300	0.0300	-40.000%	230	11,391	-66.667%
2026-08-11	0.0300	0.0500	0.0300	0.0500	+150.000%	26	11,606	-80.000%
2026-08-07	0.0300	0.0300	0.0200	0.0200	-33.333%	10	11,580	-50.000%
2026-08-06	0.0400	0.0400	0.0300	0.0300	0.000%	21	11,585	-66.667%
2026-08-05	0.0300	0.0300	0.0300	0.0300	-25.000%	2	11,566	-66.667%
2026-08-04	0.0400	0.0400	0.0300	0.0400	-20.000%	4	11,566	-75.000%
2026-08-03	0.0500	0.0500	0.0500	0.0500	+25.000%	10	11,565	-80.000%
2026-07-31	0.0400	0.0500	0.0400	0.0400	-33.333%	3,010	11,555	-75.000%
2026-07-29	0.0600	0.0600	0.0600	0.0600	+20.000%	10	11,559	-83.333%
2026-07-28	0.0500	0.0500	0.0500	0.0500	+25.000%	2	11,562	-80.000%
2026-07-27	0.0400	0.0400	0.0400	0.0400	-33.333%	2	11,564	-75.000%
2026-07-24	0.0600	0.0600	0.0600	0.0600	+20.000%	40	11,563	-83.333%
2026-07-23	0.0500	0.0500	0.0500	0.0500	-16.667%	10	11,573	-80.000%
2026-07-22	0.0600	0.0600	0.0600	0.0600	+20.000%	5	11,573	-83.333%
2026-07-21	0.0600	0.0700	0.0500	0.0500	-16.667%	3	11,573	-80.000%
2026-07-20	0.0600	0.0600	0.0600	0.0600	-14.286%	10	11,572	-83.333%
2026-07-17	0.0800	0.0800	0.0700	0.0700	-12.500%	30	11,582	-85.714%
2026-07-15	0.0800	0.0800	0.0800	0.0800	+14.286%	2	11,564	-87.500%
2026-07-14	0.0700	0.0700	0.0700	0.0700	-22.222%	57	11,566	-85.714%
2026-07-10	0.0800	0.0900	0.0800	0.0900	-10.000%	5	11,608	-88.889%
2026-07-09	0.1000	0.1000	0.1000	0.1000	0.000%	600	11,607	-90.000%
2026-07-02	0.1000	0.1100	0.1000	0.1000	0.000%	10	11,604	-90.000%
2026-07-01	0.1000	0.1000	0.1000	0.1000	-23.077%	4	11,604	-90.000%
2026-06-30	0.1300	0.1300	0.1300	0.1300	0.000%	1	11,604	-92.308%
2026-06-29	0.1300	0.1300	0.1300	0.1300	-7.143%	20	11,603	-92.308%
2026-06-26	0.1200	0.1500	0.1200	0.1400	-26.316%	12	11,593	-92.857%
2026-06-25	0.1900	0.1900	0.1900	0.1900	-5.000%	20	11,592	-94.737%
2026-06-24	0.2100	0.2100	0.1800	0.2000	+11.111%	18	11,572	-95.000%
2026-06-23	0.2000	0.2000	0.1800	0.1800	-5.263%	1,534	11,574	-94.444%
2026-06-22	0.1700	0.1900	0.1700	0.1900	+11.765%	2	10,368	-94.737%
2026-06-18	0.1700	0.1700	0.1700	0.1700	+6.250%	30	10,365	-94.118%
2026-06-17	0.1400	0.1600	0.1400	0.1600	-27.273%	9	10,365	-93.750%
2026-06-16	0.2400	0.2400	0.2200	0.2200	-24.138%	148	10,365	-95.455%
2026-06-15	0.2900	0.2900	0.2700	0.2900	-32.558%	319	10,565	-96.552%
2026-06-11	0.4300	0.4300	0.4300	0.4300	-4.444%	6	10,565	-97.674%
2026-06-10	0.3900	0.4500	0.3900	0.4500	+2.273%	3	10,559	-97.778%
2026-06-09	0.4400	0.4400	0.3900	0.4400	-6.383%	184	10,557	-97.727%
2026-06-08	0.4300	0.4700	0.4300	0.4700	+34.286%	6,102	10,388	-97.872%
2026-06-05	0.3600	0.4000	0.3500	0.3500	-12.500%	2,098	5,654	-97.143%
2026-06-04	0.4000	0.4000	0.4000	0.4000	-34.426%	2	4,286	-97.500%
2026-06-03	0.6100	0.6100	0.5300	0.6100	+32.609%	3,013	4,285	-98.361%
2026-06-02	0.4000	0.5200	0.3500	0.4600	+142.105%	1,148	1,961	-97.826%
2026-05-28	0.2100	0.2100	0.1900	0.1900	-17.391%	14	1,138	-94.737%
2026-05-22	0.2300	0.2300	0.2300	0.2300	-17.857%	10	1,148	-95.652%
2026-05-20	0.2700	0.2800	0.2700	0.2800	-12.500%	3	1,138	-96.429%
2026-05-19	0.3400	0.3400	0.3200	0.3200	-8.571%	102	1,034	-96.875%
2026-05-15	0.3700	0.3700	0.3200	0.3500	+16.667%	77	1,034	-97.143%
2026-05-14	0.3000	0.3000	0.3000	0.3000	+11.111%	1	1,023	-96.667%
2026-05-13	0.2700	0.2700	0.2700	0.2700	+17.391%	10	1,012	-96.296%
2026-05-11	0.2300	0.2300	0.2300	0.2300	+27.778%	1	1,012	-95.652%
2026-05-07	0.1800	0.1800	0.1800	0.1800	-5.263%	1	1,012	-94.444%
2026-05-04	0.1800	0.1900	0.1800	0.1900	+5.556%	101	1,012	-94.737%
2026-05-01	0.1800	0.1800	0.1800	0.1800	-21.739%	2	909	-94.444%
2026-04-23	0.2200	0.2300	0.2200	0.2300	+27.778%	43	909	-95.652%
2026-04-22	0.1800	0.1800	0.1800	0.1800	-5.263%	6	947	-94.444%
2026-04-15	0.1900	0.1900	0.1900	0.1900	+5.556%	45	941	-94.737%
2026-04-14	0.2200	0.2200	0.1800	0.1800	-18.182%	10	896	-94.444%
2026-04-10	0.2200	0.2200	0.2200	0.2200	-35.294%	700	898	-95.455%
2026-04-07	0.3300	0.3400	0.3300	0.3400	+21.429%	11	209	-97.059%
2026-04-01	0.2800	0.2800	0.2800	0.2800	-26.316%	10	198	-96.429%
2026-03-26	0.3800	0.3800	0.3800	0.3800	0.000%	2	188	-97.368%
2026-03-12	0.3800	0.3800	0.3800	0.3800	+11.765%	2	186	-97.368%
2026-03-06	0.3400	0.3400	0.3400	0.3400	+9.677%	5	184	-97.059%
2026-03-05	0.2900	0.3100	0.2900	0.3100	+3.333%	7	179	-96.774%
2026-03-03	0.3000	0.3000	0.3000	0.3000	+11.111%	5	177	-96.667%
2026-02-27	0.2700	0.2700	0.2700	0.2700	+8.000%	5	172	-96.296%
2026-02-26	0.2400	0.2500	0.2400	0.2500	+31.579%	7	167	-96.000%
2026-02-05	0.1900	0.1900	0.1900	0.1900	+5.556%	2	163	-94.737%
2026-02-04	0.1800	0.1800	0.1800	0.1800	+12.500%	5	161	-94.444%
2026-01-22	0.1600	0.1600	0.1600	0.1600	-11.111%	10	156	-93.750%
2026-01-21	0.1800	0.1800	0.1800	0.1800	-5.263%	3	146	-94.444%
2026-01-16	0.1900	0.1900	0.1900	0.1900	-24.000%	15	134	-94.737%
2025-12-19	0.2500	0.2500	0.2500	0.2500	-13.793%	38	134	-96.000%
2025-12-17	0.2900	0.2900	0.2900	0.2900	+26.087%	1	98	-96.552%
2025-11-28	0.2500	0.2500	0.2300	0.2300	-39.474%	17	98	-95.652%
2025-11-03	0.3800	0.3800	0.3800	0.3800	-5.000%	1	114	-97.368%
2025-10-24	0.4000	0.4000	0.4000	0.4000	-2.439%	1	114	-97.500%
2025-10-23	0.3500	0.4100	0.3500	0.4100	-4.651%	2	115	-97.561%
2025-10-21	0.4300	0.4300	0.4300	0.4300	-4.444%	20	115	-97.674%
2025-10-20	0.4500	0.4500	0.4500	0.4500	+2.273%	1	113	-97.778%
2025-10-02	0.4400	0.4400	0.4400	0.4400	+29.412%	1	112	-97.727%
2025-09-29	0.3300	0.3400	0.3300	0.3400	-8.108%	80	112	-97.059%
2025-09-24	0.3400	0.3700	0.3400	0.3700	+8.824%	3	32	-97.297%
2025-09-22	0.3300	0.3400	0.3300	0.3400	-15.000%	7	29	-97.059%
2025-09-17	0.4000	0.4000	0.4000	0.4000	+5.263%	2	22	-97.500%
2025-09-11	0.3800	0.3800	0.3800	0.3800	-5.000%	2	22	-97.368%
2025-09-10	0.4000	0.4000	0.4000	0.4000	-24.528%	3	20	-97.500%
2025-08-27	0.5300	0.5300	0.5300	0.5300	-3.636%	1	17	-98.113%
2025-08-26	0.5500	0.5500	0.5500	0.5500	+5.769%	1	15	-98.182%
2025-08-25	0.5400	0.5400	0.5200	0.5200	-23.529%	10	15	-98.077%
2025-08-22	0.6800	0.6800	0.6800	0.6800	+6.250%	1	5	-98.529%
2025-08-21	0.6400	0.6400	0.6400	0.6400	-1.538%	2	4	-98.438%
2025-08-20	0.6500	0.6500	0.6500	0.6500	-7.143%	1	2	-98.462%
2025-08-19	0.7000	0.7000	0.7000	0.7000	0.000%	1	1	-98.571%

.dark-mode .bSXFg4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bSXFg4{ color: #333333; background-color: white; border: 2px solid #333333; }NU20260918P10NU Sep 18 2026 10.00 Put (NU260918P00010000)option OPRA

NU20260918P10
NU Sep 18 2026 10.00 Put (NU260918P00010000)
option OPRA