Dark

NU20260918C22
NU Sep 18 2026 22.00 Call (NU260918C00022000)
option OPRA

EOD

Jul 6, 2026

0.0300-25.000%(-0.0100)19

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-06	0.0400	0.0400	0.0300	0.0300	-25.000%	19	6,443	0.000%
2026-07-01	0.0300	0.0400	0.0300	0.0400	+300.000%	11	6,462	-25.000%
2026-06-25	0.0100	0.0100	0.0100	0.0100	-75.000%	3	6,467	+200.000%
2026-06-17	0.0400	0.0400	0.0400	0.0400	+33.333%	1	6,467	-25.000%
2026-06-11	0.0300	0.0300	0.0300	0.0300	-40.000%	1	6,467	0.000%
2026-06-04	0.0500	0.0500	0.0500	0.0500	+150.000%	2	6,467	-40.000%
2026-06-01	0.0400	0.0400	0.0200	0.0200	0.000%	400	6,467	+50.000%
2026-05-22	0.0400	0.0400	0.0200	0.0200	-60.000%	12	6,489	+50.000%
2026-05-21	0.0500	0.0500	0.0500	0.0500	0.000%	1	6,491	-40.000%
2026-05-13	0.0500	0.0500	0.0400	0.0500	0.000%	307	6,491	-40.000%
2026-05-11	0.0800	0.0800	0.0500	0.0500	-37.500%	116	6,496	-40.000%
2026-05-08	0.0800	0.0800	0.0800	0.0800	-20.000%	14	6,517	-62.500%
2026-05-07	0.1200	0.1200	0.1000	0.1000	0.000%	202	6,505	-70.000%
2026-05-05	0.1100	0.1100	0.1000	0.1000	+11.111%	24	6,407	-70.000%
2026-05-04	0.1100	0.1100	0.0900	0.0900	-25.000%	8	6,428	-66.667%
2026-04-30	0.0800	0.1200	0.0800	0.1200	-20.000%	34	6,434	-75.000%
2026-04-28	0.1500	0.1500	0.1500	0.1500	-6.250%	2	6,468	-80.000%
2026-04-27	0.1500	0.1600	0.1500	0.1600	+14.286%	9	6,468	-81.250%
2026-04-24	0.1400	0.1500	0.1300	0.1400	+7.692%	29	6,474	-78.571%
2026-04-23	0.1500	0.1800	0.1100	0.1300	-43.478%	5,027	6,474	-76.923%
2026-04-14	0.2500	0.2500	0.2300	0.2300	+35.294%	8	2,370	-86.957%
2026-04-10	0.1700	0.1700	0.1700	0.1700	-29.167%	10	2,380	-82.353%
2026-04-08	0.2400	0.2400	0.2400	0.2400	+50.000%	2	2,382	-87.500%
2026-04-07	0.1400	0.1600	0.1400	0.1600	-5.882%	33	2,382	-81.250%
2026-04-06	0.1800	0.1800	0.1700	0.1700	-10.526%	10	2,384	-82.353%
2026-04-02	0.2000	0.2000	0.1900	0.1900	+5.556%	10	2,396	-84.211%
2026-03-31	0.1800	0.1800	0.1800	0.1800	+28.571%	2	2,396	-83.333%
2026-03-30	0.1500	0.1500	0.1400	0.1400	-17.647%	9	2,396	-78.571%
2026-03-27	0.1700	0.1700	0.1700	0.1700	-10.526%	8	2,399	-82.353%
2026-03-26	0.1800	0.1900	0.1800	0.1900	-17.391%	54	2,407	-84.211%
2026-03-24	0.2300	0.2300	0.2300	0.2300	-11.538%	2	2,407	-86.957%
2026-03-23	0.2500	0.2600	0.2500	0.2600	+18.182%	23	2,407	-88.462%
2026-03-19	0.2100	0.2200	0.2100	0.2200	-8.333%	6	2,417	-86.364%
2026-03-16	0.2600	0.2600	0.2400	0.2400	+9.091%	6	2,422	-87.500%
2026-03-13	0.2200	0.2200	0.2200	0.2200	0.000%	3	2,423	-86.364%
2026-03-12	0.2200	0.2200	0.2200	0.2200	-8.333%	7	2,426	-86.364%
2026-03-11	0.2900	0.2900	0.2400	0.2400	-25.000%	15	2,422	-87.500%
2026-03-10	0.3000	0.3200	0.3000	0.3200	+18.519%	23	2,427	-90.625%
2026-03-09	0.2600	0.2700	0.2600	0.2700	-22.857%	36	2,424	-88.889%
2026-03-04	0.3500	0.3500	0.3300	0.3500	+12.903%	21	2,436	-91.429%
2026-03-02	0.3400	0.3400	0.3100	0.3100	-13.889%	2	2,433	-90.323%
2026-02-26	0.4000	0.4000	0.2900	0.3600	-50.000%	98	2,432	-91.667%
2026-02-25	0.7200	0.7200	0.7200	0.7200	+7.463%	13	2,331	-95.833%
2026-02-24	0.6600	0.6700	0.6500	0.6700	+11.667%	12	2,331	-95.522%
2026-02-23	0.6400	0.6400	0.6000	0.6000	-33.333%	35	2,327	-95.000%
2026-02-20	0.8900	0.9000	0.8900	0.9000	+5.882%	4	2,327	-96.667%
2026-02-19	0.8500	0.8500	0.8500	0.8500	-2.299%	1	2,324	-96.471%
2026-02-18	0.8700	0.8700	0.8700	0.8700	+16.000%	15	2,324	-96.552%
2026-02-17	0.7600	0.7600	0.7500	0.7500	+13.636%	6	2,324	-96.000%
2026-02-13	0.6600	0.6600	0.6600	0.6600	-31.959%	1	2,324	-95.455%
2026-02-11	1.0400	1.1400	0.9400	0.9700	+11.494%	1,466	2,324	-96.907%
2026-02-10	0.8500	0.8700	0.8500	0.8700	-7.447%	15	1,447	-96.552%
2026-02-09	0.9100	0.9500	0.9100	0.9400	+1.075%	1,007	1,447	-96.809%
2026-02-06	0.8600	0.9300	0.8600	0.9300	+8.140%	1,003	1,773	-96.774%
2026-02-04	0.8500	0.8600	0.8200	0.8600	-16.505%	28	1,412	-96.512%
2026-02-03	1.1600	1.1600	1.0300	1.0300	-9.649%	11	1,435	-97.087%
2026-02-02	1.1600	1.1600	1.1300	1.1400	+11.765%	36	1,435	-97.368%
2026-01-30	1.0200	1.0200	1.0200	1.0200	-27.660%	2	1,409	-97.059%
2026-01-29	1.1700	1.4100	1.1700	1.4100	+11.905%	25	1,407	-97.872%
2026-01-28	1.2500	1.2600	1.2500	1.2600	+4.132%	38	1,383	-97.619%
2026-01-27	1.1300	1.2200	1.1100	1.2100	+12.037%	45	1,375	-97.521%
2026-01-26	1.1100	1.1100	1.0800	1.0800	+2.857%	12	1,336	-97.222%
2026-01-23	1.0500	1.0500	1.0500	1.0500	-0.943%	3	1,336	-97.143%
2026-01-22	0.9800	1.0600	0.9800	1.0600	+26.190%	122	1,337	-97.170%
2026-01-21	0.8400	0.8400	0.8400	0.8400	+2.439%	2	1,229	-96.429%
2026-01-20	0.7200	0.8200	0.7200	0.8200	+17.143%	37	1,227	-96.341%
2026-01-16	0.6200	0.7000	0.6200	0.7000	-9.091%	3	1,219	-95.714%
2026-01-15	0.7000	0.7700	0.7000	0.7700	+10.000%	49	1,219	-96.104%
2026-01-14	0.7000	0.7000	0.7000	0.7000	-1.408%	2	1,263	-95.714%
2026-01-13	0.7400	0.7400	0.7100	0.7100	-18.391%	8	1,263	-95.775%
2026-01-12	0.8700	0.8700	0.8700	0.8700	-15.534%	1	1,263	-96.552%
2026-01-09	1.0300	1.0300	1.0300	1.0300	+4.040%	5	1,263	-97.087%
2026-01-07	0.9900	0.9900	0.9900	0.9900	-8.333%	5	1,263	-96.970%
2026-01-06	1.2100	1.2500	1.0800	1.0800	-3.571%	14	1,263	-97.222%
2026-01-05	1.0600	1.1600	1.0600	1.1200	+43.590%	405	858	-97.321%
2026-01-02	0.7900	0.7900	0.7800	0.7800	+6.849%	33	858	-96.154%
2025-12-29	0.7900	0.7900	0.7200	0.7300	-6.410%	8	855	-95.890%
2025-12-26	0.7600	0.7800	0.7600	0.7800	+2.632%	11	847	-96.154%
2025-12-22	0.7600	0.7600	0.7600	0.7600	+1.333%	4	836	-96.053%
2025-12-19	0.7800	0.7800	0.7500	0.7500	-2.597%	32	832	-96.000%
2025-12-18	0.7600	0.7700	0.7600	0.7700	+20.313%	10	830	-96.104%
2025-12-17	0.6400	0.6400	0.6400	0.6400	-17.949%	10	824	-95.313%
2025-12-16	0.9400	0.9400	0.7800	0.7800	-15.217%	23	824	-96.154%
2025-12-15	0.9200	0.9200	0.9200	0.9200	-6.122%	10	808	-96.739%
2025-12-12	0.9000	0.9800	0.9000	0.9800	+5.376%	3	808	-96.939%
2025-12-09	0.8900	0.9500	0.8900	0.9300	-12.264%	38	807	-96.774%
2025-12-08	1.0600	1.0600	1.0600	1.0600	+4.950%	2	842	-97.170%
2025-12-05	1.2000	1.2000	1.0100	1.0100	-20.472%	7	842	-97.030%
2025-12-03	1.2700	1.2700	1.2700	1.2700	+4.098%	1	842	-97.638%
2025-12-01	1.2600	1.2600	1.2200	1.2200	-6.870%	2	842	-97.541%
2025-11-28	1.2500	1.3100	1.2500	1.3100	+6.504%	3	841	-97.710%
2025-11-26	1.2300	1.2300	1.2300	1.2300	+35.165%	1	840	-97.561%
2025-11-25	0.9100	0.9100	0.9100	0.9100	+22.973%	1	840	-96.703%
2025-11-21	0.7400	0.7400	0.7400	0.7400	-9.756%	7	839	-95.946%
2025-11-18	0.8200	0.8200	0.8200	0.8200	-18.000%	40	846	-96.341%
2025-11-14	1.0000	1.0000	1.0000	1.0000	-9.091%	10	806	-97.000%
2025-11-11	1.1000	1.1000	1.1000	1.1000	-1.786%	10	806	-97.273%
2025-11-05	1.1000	1.1200	1.1000	1.1200	+9.804%	5	806	-97.321%
2025-11-03	1.0200	1.0200	1.0200	1.0200	-4.673%	7	806	-97.059%
2025-10-27	1.0800	1.0800	1.0700	1.0700	+12.632%	12	797	-97.196%
2025-10-24	1.0000	1.0000	0.9500	0.9500	+15.854%	10	797	-96.842%
2025-10-23	0.8200	0.8200	0.8200	0.8200	+7.895%	10	797	-96.341%
2025-10-22	0.8000	0.8000	0.7600	0.7600	-1.299%	60	787	-96.053%
2025-10-17	0.7200	0.7700	0.7100	0.7700	+5.479%	255	727	-96.104%
2025-10-14	0.8000	0.8000	0.7300	0.7300	-18.889%	143	473	-95.890%
2025-10-09	0.8500	0.9000	0.8500	0.9000	+3.448%	2	335	-96.667%
2025-10-08	0.8500	0.8700	0.8400	0.8700	+7.407%	196	335	-96.552%
2025-10-07	0.8100	0.8100	0.8100	0.8100	-4.706%	10	139	-96.296%
2025-10-06	0.8400	0.8800	0.8400	0.8500	-1.163%	54	137	-96.471%
2025-10-02	0.8200	0.8600	0.8200	0.8600	+7.500%	8	98	-96.512%
2025-10-01	0.9000	0.9000	0.8000	0.8000	-11.111%	2	90	-96.250%
2025-09-30	0.9000	0.9000	0.9000	0.9000	-9.091%	1	88	-96.667%
2025-09-29	1.0500	1.0500	0.9900	0.9900	-10.000%	3	87	-96.970%
2025-09-24	1.1000	1.1000	1.1000	1.1000	+10.000%	2	85	-97.273%
2025-09-19	1.1100	1.1100	1.0000	1.0000	0.000%	17	87	-97.000%
2025-09-18	1.0000	1.0000	1.0000	1.0000	0.000%	20	87	-97.000%
2025-09-17	1.0000	1.0000	1.0000	1.0000	+4.167%	1	87	-97.000%
2025-09-15	0.9700	0.9700	0.9400	0.9600	+6.667%	30	87	-96.875%
2025-09-10	0.9000	0.9000	0.9000	0.9000	+15.385%	44	61	-96.667%
2025-09-08	0.7800	0.7800	0.7800	0.7800	+14.706%	2	17	-96.154%
2025-09-04	0.6800	0.6800	0.6800	0.6800	0.000%	15	15	-95.588%

.dark-mode .qbgZJc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qbgZJc{ color: #333333; background-color: white; border: 2px solid #333333; }NU20260918C22NU Sep 18 2026 22.00 Call (NU260918C00022000)option OPRA

NU20260918C22
NU Sep 18 2026 22.00 Call (NU260918C00022000)
option OPRA