Dark

NU20260918C20
NU Sep 18 2026 20.00 Call (NU260918C00020000)
option OPRA

EOD

Aug 19, 2026

0.02000.000%(0.0000)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	0.0100	0.0200	0.0100	0.0200	0.000%	12	6,991	0.000%
2026-08-18	0.0100	0.0200	0.0100	0.0200	+100.000%	2	6,990	0.000%
2026-08-17	0.0100	0.0100	0.0100	0.0100	-50.000%	1	6,989	+100.000%
2026-08-14	0.0200	0.0200	0.0100	0.0200	+100.000%	240	6,988	0.000%
2026-08-12	0.0100	0.0100	0.0100	0.0100	-50.000%	5	7,105	+100.000%
2026-08-07	0.0200	0.0200	0.0200	0.0200	-33.333%	1	7,105	0.000%
2026-08-03	0.0300	0.0400	0.0300	0.0300	-25.000%	42	7,105	-33.333%
2026-07-29	0.0400	0.0400	0.0400	0.0400	-20.000%	6	7,139	-50.000%
2026-07-28	0.0500	0.0500	0.0400	0.0500	0.000%	10	7,133	-60.000%
2026-07-27	0.0400	0.0600	0.0400	0.0500	0.000%	116	7,139	-60.000%
2026-07-24	0.0500	0.0500	0.0500	0.0500	0.000%	1	7,169	-60.000%
2026-07-23	0.0500	0.0500	0.0500	0.0500	0.000%	3	7,170	-60.000%
2026-07-20	0.0400	0.0600	0.0400	0.0500	0.000%	164	7,170	-60.000%
2026-07-17	0.0500	0.0500	0.0500	0.0500	0.000%	1	7,007	-60.000%
2026-07-16	0.0600	0.0600	0.0500	0.0500	0.000%	12	7,007	-60.000%
2026-07-14	0.0600	0.0600	0.0500	0.0500	-16.667%	100	7,019	-60.000%
2026-07-10	0.0500	0.0600	0.0500	0.0600	+50.000%	5	7,119	-66.667%
2026-07-08	0.0500	0.0500	0.0400	0.0400	-33.333%	11	7,114	-50.000%
2026-07-07	0.0800	0.0800	0.0600	0.0600	0.000%	24	7,125	-66.667%
2026-07-06	0.0500	0.0600	0.0500	0.0600	+20.000%	44	7,139	-66.667%
2026-07-02	0.0500	0.0500	0.0500	0.0500	-37.500%	10	7,125	-60.000%
2026-07-01	0.0700	0.0800	0.0600	0.0800	+60.000%	42	7,125	-75.000%
2026-06-30	0.0500	0.0500	0.0500	0.0500	0.000%	27	7,165	-60.000%
2026-06-29	0.0500	0.0500	0.0400	0.0500	-16.667%	190	7,192	-60.000%
2026-06-26	0.0500	0.0600	0.0500	0.0600	+50.000%	576	7,348	-66.667%
2026-06-23	0.0400	0.0400	0.0400	0.0400	-33.333%	3	7,092	-50.000%
2026-06-18	0.0600	0.0600	0.0600	0.0600	0.000%	20	7,078	-66.667%
2026-06-17	0.0700	0.0700	0.0600	0.0600	0.000%	437	7,078	-66.667%
2026-06-16	0.0500	0.0700	0.0500	0.0600	-25.000%	16	7,078	-66.667%
2026-06-12	0.0800	0.0800	0.0800	0.0800	+60.000%	80	7,066	-75.000%
2026-06-11	0.0500	0.0500	0.0500	0.0500	+25.000%	1	7,066	-60.000%
2026-06-10	0.0400	0.0500	0.0400	0.0400	-20.000%	202	7,066	-50.000%
2026-06-08	0.0400	0.0500	0.0400	0.0500	-16.667%	55	7,125	-60.000%
2026-06-05	0.0700	0.0700	0.0600	0.0600	-40.000%	20	7,179	-66.667%
2026-06-04	0.1000	0.1000	0.0900	0.1000	+25.000%	17	7,199	-80.000%
2026-06-03	0.0400	0.0800	0.0400	0.0800	+60.000%	64	7,212	-75.000%
2026-06-02	0.0400	0.0600	0.0300	0.0500	-28.571%	726	7,188	-60.000%
2026-06-01	0.0800	0.0800	0.0500	0.0700	0.000%	44	7,422	-71.429%
2026-05-29	0.0700	0.0800	0.0500	0.0700	0.000%	91	7,392	-71.429%
2026-05-28	0.0900	0.0900	0.0500	0.0700	0.000%	54	7,445	-71.429%
2026-05-27	0.1000	0.1000	0.0700	0.0700	0.000%	98	7,425	-71.429%
2026-05-26	0.0600	0.0700	0.0600	0.0700	+16.667%	137	7,352	-71.429%
2026-05-22	0.0700	0.0700	0.0600	0.0600	-14.286%	8	7,280	-66.667%
2026-05-21	0.0600	0.0700	0.0600	0.0700	-12.500%	140	7,277	-71.429%
2026-05-20	0.0500	0.0800	0.0500	0.0800	+33.333%	29	7,277	-75.000%
2026-05-19	0.0500	0.0600	0.0500	0.0600	+20.000%	139	7,255	-66.667%
2026-05-18	0.0400	0.0500	0.0400	0.0500	0.000%	10	7,255	-60.000%
2026-05-15	0.0500	0.0600	0.0400	0.0500	-58.333%	48	7,255	-60.000%
2026-05-14	0.1000	0.1300	0.1000	0.1200	+50.000%	400	7,216	-83.333%
2026-05-13	0.0700	0.1000	0.0700	0.0800	-27.273%	181	7,075	-75.000%
2026-05-12	0.1100	0.1300	0.1100	0.1100	-15.385%	163	7,075	-81.818%
2026-05-11	0.1800	0.1800	0.1100	0.1300	-13.333%	65	7,075	-84.615%
2026-05-08	0.1900	0.1900	0.1500	0.1500	-31.818%	45	7,036	-86.667%
2026-05-07	0.2200	0.2200	0.2100	0.2200	-4.348%	27	7,035	-90.909%
2026-05-06	0.2100	0.2400	0.2100	0.2300	+9.524%	41	7,051	-91.304%
2026-05-05	0.2100	0.2200	0.2100	0.2100	+16.667%	51	7,042	-90.476%
2026-05-04	0.2000	0.2500	0.1800	0.1800	-28.000%	105	7,011	-88.889%
2026-05-01	0.2500	0.2500	0.2500	0.2500	+13.636%	30	7,009	-92.000%
2026-04-30	0.2300	0.2300	0.1900	0.2200	+4.762%	116	7,009	-90.909%
2026-04-29	0.2400	0.2400	0.2100	0.2100	-22.222%	60	6,958	-90.476%
2026-04-28	0.2800	0.2800	0.2700	0.2700	-12.903%	22	6,919	-92.593%
2026-04-27	0.3100	0.3100	0.3000	0.3100	+10.714%	274	6,902	-93.548%
2026-04-24	0.2700	0.3000	0.2700	0.2800	+3.704%	97	6,884	-92.857%
2026-04-23	0.2800	0.2900	0.2700	0.2700	-22.857%	55	6,823	-92.593%
2026-04-22	0.3700	0.3700	0.3500	0.3500	-2.778%	20	6,815	-94.286%
2026-04-21	0.3700	0.3700	0.3600	0.3600	-5.263%	24	6,796	-94.444%
2026-04-20	0.3800	0.3800	0.3300	0.3800	-13.636%	24	6,796	-94.737%
2026-04-17	0.4900	0.5300	0.4300	0.4400	-10.204%	21	6,803	-95.455%
2026-04-16	0.4800	0.4900	0.4300	0.4900	+6.522%	6	6,801	-95.918%
2026-04-15	0.4600	0.4800	0.4600	0.4600	0.000%	43	6,796	-95.652%
2026-04-14	0.4100	0.4700	0.4100	0.4600	+24.324%	112	6,796	-95.652%
2026-04-13	0.3400	0.3900	0.3400	0.3700	+8.824%	141	6,754	-94.595%
2026-04-10	0.3700	0.3700	0.3300	0.3400	0.000%	275	6,674	-94.118%
2026-04-09	0.2900	0.3500	0.2900	0.3400	+13.333%	54	6,676	-94.118%
2026-04-08	0.4500	0.4700	0.3000	0.3000	+7.143%	240	6,650	-93.333%
2026-04-07	0.3000	0.3000	0.2700	0.2800	-9.677%	19	6,543	-92.857%
2026-04-06	0.3200	0.3300	0.3000	0.3100	-3.125%	338	6,542	-93.548%
2026-04-02	0.3700	0.3700	0.3100	0.3200	-17.949%	12	6,529	-93.750%
2026-04-01	0.3800	0.3900	0.3800	0.3900	+2.632%	14	6,529	-94.872%
2026-03-31	0.2900	0.3800	0.2900	0.3800	+46.154%	337	6,529	-94.737%
2026-03-30	0.2700	0.2700	0.2600	0.2600	-7.143%	27	6,338	-92.308%
2026-03-27	0.3000	0.3000	0.2800	0.2800	-9.677%	56	6,338	-92.857%
2026-03-26	0.3500	0.3500	0.3000	0.3100	-13.889%	69	6,336	-93.548%
2026-03-25	0.3800	0.4000	0.3600	0.3600	0.000%	110	6,362	-94.444%
2026-03-24	0.3800	0.4000	0.3600	0.3600	-21.739%	81	6,264	-94.444%
2026-03-23	0.3500	0.4600	0.3500	0.4600	+39.394%	16	6,253	-95.652%
2026-03-20	0.3400	0.3400	0.3300	0.3300	-8.333%	181	6,248	-93.939%
2026-03-19	0.3600	0.3700	0.3600	0.3600	+5.882%	165	6,153	-94.444%
2026-03-18	0.3500	0.3500	0.3400	0.3400	-12.821%	3	6,020	-94.118%
2026-03-17	0.4000	0.4100	0.3700	0.3900	-2.500%	149	6,021	-94.872%
2026-03-16	0.4100	0.4100	0.4000	0.4000	+21.212%	12	6,045	-95.000%
2026-03-13	0.3900	0.3900	0.3300	0.3300	-8.333%	183	6,035	-93.939%
2026-03-12	0.4900	0.4900	0.3600	0.3600	-25.000%	131	6,062	-94.444%
2026-03-11	0.5100	0.5100	0.4200	0.4800	-7.692%	122	6,115	-95.833%
2026-03-10	0.5600	0.5600	0.5100	0.5200	+6.122%	77	6,074	-96.154%
2026-03-09	0.4600	0.4900	0.4500	0.4900	+2.083%	50	6,059	-95.918%
2026-03-06	0.4700	0.5100	0.4700	0.4800	-2.041%	110	6,068	-95.833%
2026-03-05	0.5200	0.5200	0.4900	0.4900	-12.500%	42	5,990	-95.918%
2026-03-04	0.6400	0.6400	0.5600	0.5600	0.000%	44	5,997	-96.429%
2026-03-03	0.4900	0.5600	0.4300	0.5600	-6.667%	107	5,979	-96.429%
2026-03-02	0.5200	0.6000	0.5200	0.6000	-3.226%	240	5,970	-96.667%
2026-02-27	0.5700	0.6200	0.5500	0.6200	+3.333%	181	5,946	-96.774%
2026-02-26	0.7700	0.7700	0.6000	0.6000	-43.925%	352	5,902	-96.667%
2026-02-25	1.1400	1.1600	1.0600	1.0700	-2.727%	219	5,724	-98.131%
2026-02-24	0.9400	1.1000	0.9000	1.1000	+10.000%	218	5,724	-98.182%
2026-02-23	1.1500	1.1500	1.0000	1.0000	-31.034%	114	5,636	-98.000%
2026-02-20	1.3600	1.4500	1.3600	1.4500	+8.209%	64	5,582	-98.621%
2026-02-19	1.3400	1.3900	1.3300	1.3400	-2.899%	85	5,544	-98.507%
2026-02-18	1.3300	1.3800	1.3300	1.3800	+9.524%	11	5,488	-98.551%
2026-02-17	1.1500	1.2600	1.1500	1.2600	+15.596%	162	5,479	-98.413%
2026-02-13	1.1500	1.1600	1.0900	1.0900	-14.844%	44	5,624	-98.165%
2026-02-12	1.4000	1.4000	1.2000	1.2800	-18.987%	205	5,624	-98.438%
2026-02-11	1.5800	1.5800	1.5800	1.5800	+6.757%	5	5,496	-98.734%
2026-02-10	1.3700	1.4800	1.3100	1.4800	-1.987%	51	5,495	-98.649%
2026-02-09	1.4000	1.6000	1.4000	1.5100	+5.594%	529	5,516	-98.675%
2026-02-06	1.3500	1.4300	1.3500	1.4300	+26.549%	484	5,565	-98.601%
2026-02-05	1.2800	1.3100	1.1300	1.1300	-18.116%	54	5,459	-98.230%
2026-02-04	1.7000	1.7000	1.3000	1.3800	-16.867%	2,770	5,465	-98.551%
2026-02-03	1.8600	1.8600	1.6000	1.6600	-0.599%	512	2,707	-98.795%
2026-02-02	1.6500	1.7800	1.6400	1.6700	+4.375%	92	2,709	-98.802%
2026-01-30	1.8300	1.8300	1.6000	1.6000	-15.789%	11	2,744	-98.750%
2026-01-29	1.9300	1.9400	1.8200	1.9000	-5.473%	24	2,744	-98.947%
2026-01-28	1.9200	2.0100	1.9100	2.0100	+5.789%	4	2,744	-99.005%
2026-01-27	1.7300	1.9200	1.7300	1.9000	+8.571%	70	2,743	-98.947%
2026-01-26	1.7000	1.7500	1.6800	1.7500	+1.744%	43	2,737	-98.857%
2026-01-23	1.6800	1.7300	1.6300	1.7200	+8.861%	615	2,737	-98.837%
2026-01-22	1.5200	1.5800	1.4700	1.5800	+8.219%	636	2,226	-98.734%
2026-01-21	1.4200	1.4600	1.4200	1.4600	+16.800%	140	2,094	-98.630%
2026-01-20	1.2600	1.3800	1.2400	1.2500	+10.619%	651	1,982	-98.400%
2026-01-16	1.0500	1.1300	1.0200	1.1300	-5.833%	132	1,871	-98.230%
2026-01-15	1.1800	1.2000	1.1800	1.2000	+20.000%	2	1,871	-98.333%
2026-01-14	1.0000	1.0000	1.0000	1.0000	-11.504%	1	1,871	-98.000%
2026-01-13	1.2000	1.2000	1.0300	1.1300	-16.912%	534	1,872	-98.230%
2026-01-12	1.3600	1.3600	1.3400	1.3600	-16.049%	3	1,423	-98.529%
2026-01-09	1.6200	1.6200	1.6200	1.6200	+8.725%	3	1,423	-98.765%
2026-01-08	1.4600	1.4900	1.4600	1.4900	-2.614%	2	1,423	-98.658%
2026-01-07	1.5300	1.6000	1.5200	1.5300	-8.929%	82	1,423	-98.693%
2026-01-06	1.8500	1.9000	1.6800	1.6800	-4.000%	30	1,375	-98.810%
2026-01-05	1.5400	1.8000	1.3800	1.7500	+43.443%	48	1,374	-98.857%
2026-01-02	1.2600	1.2600	1.2200	1.2200	-6.154%	5	1,353	-98.361%
2025-12-30	1.3400	1.3400	1.3000	1.3000	+12.069%	77	1,352	-98.462%
2025-12-29	1.1600	1.1900	1.1600	1.1600	-5.691%	95	1,338	-98.276%
2025-12-26	1.2300	1.2300	1.2300	1.2300	+3.361%	1	1,310	-98.374%
2025-12-22	1.1900	1.1900	1.1900	1.1900	+3.478%	3	1,309	-98.319%
2025-12-19	1.2000	1.2000	1.1500	1.1500	+1.770%	7	1,309	-98.261%
2025-12-18	1.1300	1.1300	1.1200	1.1300	+17.708%	60	1,304	-98.230%
2025-12-17	1.0100	1.0100	0.9500	0.9600	-19.328%	214	1,288	-97.917%
2025-12-16	1.2400	1.2400	1.1600	1.1900	-20.134%	18	1,232	-98.319%
2025-12-11	1.4800	1.4900	1.4800	1.4900	+5.674%	3	1,228	-98.658%
2025-12-10	1.4100	1.4100	1.4100	1.4100	+0.714%	1	1,227	-98.582%
2025-12-09	1.1400	1.4100	1.1400	1.4000	0.000%	23	1,227	-98.571%
2025-12-08	1.4000	1.4000	1.4000	1.4000	-4.110%	10	1,211	-98.571%
2025-12-05	1.8000	1.8000	1.4600	1.4600	-21.081%	44	1,203	-98.630%
2025-12-04	1.8200	1.8500	1.8200	1.8500	+4.520%	19	1,188	-98.919%
2025-12-03	1.8900	1.8900	1.7000	1.7700	-1.667%	39	1,170	-98.870%
2025-12-02	1.8000	1.8000	1.8000	1.8000	+1.124%	2	1,163	-98.889%
2025-12-01	1.8000	1.8000	1.7800	1.7800	-2.198%	11	1,165	-98.876%
2025-11-28	1.8000	1.8200	1.8000	1.8200	+4.000%	2	1,165	-98.901%
2025-11-26	1.6900	1.7800	1.6900	1.7500	+24.113%	27	1,156	-98.857%
2025-11-25	1.1900	1.4100	1.1900	1.4100	+14.634%	5	1,156	-98.582%
2025-11-24	1.2500	1.2500	1.1400	1.2300	-3.906%	24	1,154	-98.374%
2025-11-21	1.2500	1.2800	1.1100	1.2800	+11.304%	96	1,150	-98.438%
2025-11-20	1.2100	1.2100	1.1500	1.1500	-6.504%	21	1,071	-98.261%
2025-11-19	1.1900	1.2300	1.1600	1.2300	+11.818%	16	1,050	-98.374%
2025-11-18	1.1900	1.1900	1.1000	1.1000	-12.000%	17	1,050	-98.182%
2025-11-17	1.2800	1.2800	1.2500	1.2500	-11.972%	210	1,044	-98.400%
2025-11-14	1.3100	1.4500	1.3100	1.4200	-8.387%	72	1,123	-98.592%
2025-11-12	1.5400	1.5500	1.5400	1.5500	-3.125%	8	1,093	-98.710%
2025-11-11	1.8800	1.8800	1.6000	1.6000	+10.345%	41	1,085	-98.750%
2025-11-06	1.4500	1.4500	1.4500	1.4500	-5.229%	1	1,072	-98.621%
2025-11-05	1.5300	1.5300	1.5300	1.5300	+12.500%	1	1,071	-98.693%
2025-11-04	1.3600	1.3600	1.3600	1.3600	0.000%	80	1,070	-98.529%
2025-11-03	1.4500	1.4600	1.3600	1.3600	-9.333%	23	1,079	-98.529%
2025-10-30	1.5000	1.5000	1.5000	1.5000	+15.385%	6	1,079	-98.667%
2025-10-28	1.3000	1.3000	1.3000	1.3000	-9.722%	4	1,079	-98.462%
2025-10-27	1.6800	1.6800	1.4000	1.4400	+1.408%	43	1,076	-98.611%
2025-10-24	1.4200	1.4200	1.4200	1.4200	+1.429%	2	1,076	-98.592%
2025-10-23	1.2300	1.4500	1.2300	1.4000	+23.894%	95	1,075	-98.571%
2025-10-22	1.1300	1.1300	1.1300	1.1300	-7.377%	9	1,081	-98.230%
2025-10-21	1.2100	1.2200	1.2100	1.2200	+0.826%	2	1,081	-98.361%
2025-10-20	1.2400	1.2400	1.2100	1.2100	+15.238%	200	1,080	-98.347%
2025-10-17	1.0300	1.0600	1.0300	1.0500	-6.250%	120	1,080	-98.095%
2025-10-14	1.1300	1.1300	1.1200	1.1200	-2.609%	6	1,080	-98.214%
2025-10-13	1.1500	1.1500	1.1500	1.1500	+0.877%	43	1,074	-98.261%
2025-10-10	1.1500	1.1700	1.1400	1.1400	-5.785%	9	1,074	-98.246%
2025-10-09	1.2100	1.2100	1.2100	1.2100	-3.200%	5	1,068	-98.347%
2025-10-08	1.1800	1.2600	1.1800	1.2500	+6.838%	20	1,068	-98.400%
2025-10-07	1.1300	1.2700	1.1300	1.1700	-6.400%	250	1,065	-98.291%
2025-10-06	1.1600	1.2500	1.1200	1.2500	+4.167%	190	891	-98.400%
2025-10-03	1.1800	1.2000	1.1800	1.2000	-2.439%	13	820	-98.333%
2025-10-02	1.1700	1.2300	1.1300	1.2300	+2.500%	38	819	-98.374%
2025-10-01	1.2100	1.2100	1.1500	1.2000	-16.667%	194	783	-98.333%
2025-09-30	1.4000	1.4400	1.3500	1.4400	+12.500%	92	652	-98.611%
2025-09-26	1.2800	1.2800	1.2800	1.2800	-10.490%	1	585	-98.438%
2025-09-25	1.4300	1.4300	1.4300	1.4300	-1.379%	10	585	-98.601%
2025-09-24	1.4800	1.4800	1.4500	1.4500	-1.361%	13	575	-98.621%
2025-09-23	1.5600	1.5600	1.4700	1.4700	+4.255%	12	573	-98.639%
2025-09-22	1.4600	1.4800	1.4100	1.4100	-9.615%	42	564	-98.582%
2025-09-19	1.6000	1.6000	1.4500	1.5600	+7.586%	68	537	-98.718%
2025-09-18	1.4200	1.4800	1.4000	1.4500	+1.399%	40	500	-98.621%
2025-09-17	1.3800	1.4400	1.3800	1.4300	+3.623%	134	475	-98.601%
2025-09-15	1.3400	1.5700	1.3400	1.3800	+6.154%	288	363	-98.551%
2025-09-11	1.3200	1.3500	1.3000	1.3000	+4.000%	31	96	-98.462%
2025-09-10	1.2900	1.2900	1.2100	1.2500	-3.101%	38	75	-98.400%
2025-09-09	1.2900	1.2900	1.2900	1.2900	+12.174%	2	44	-98.450%
2025-09-08	1.1200	1.1500	1.1200	1.1500	+17.347%	33	46	-98.261%
2025-09-05	1.0000	1.0000	0.9800	0.9800	-2.970%	3	22	-97.959%
2025-09-04	1.0100	1.0100	1.0100	1.0100	-0.980%	2	20	-98.020%
2025-09-02	1.0200	1.0200	1.0200	1.0200	-1.923%	1	18	-98.039%
2025-08-29	1.0400	1.0400	1.0400	1.0400	0.000%	2	17	-98.077%
2025-08-28	1.1100	1.1100	1.0400	1.0400	+4.000%	9	17	-98.077%
2025-08-27	1.0000	1.0000	1.0000	1.0000	+11.111%	1	21	-98.000%
2025-08-25	0.9000	0.9000	0.9000	0.9000	+12.500%	1	20	-97.778%
2025-08-22	0.8000	0.8000	0.8000	0.8000	+12.676%	1	19	-97.500%
2025-08-20	0.7100	0.7100	0.7100	0.7100	+1.429%	10	18	-97.183%
2025-08-18	0.6600	0.7000	0.6600	0.7000	0.000%	8	8	-97.143%

.dark-mode .zcLtsm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zcLtsm{ color: #333333; background-color: white; border: 2px solid #333333; }NU20260918C20NU Sep 18 2026 20.00 Call (NU260918C00020000)option OPRA

NU20260918C20
NU Sep 18 2026 20.00 Call (NU260918C00020000)
option OPRA