Dark

NU20260918C20
NU Sep 18 2026 20.00 Call (NU260918C00020000)
option OPRA

EOD

Jul 8, 2026

0.0400-33.333%(-0.0200)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	0.0500	0.0500	0.0400	0.0400	-33.333%	11	7,114	0.000%
2026-07-07	0.0800	0.0800	0.0600	0.0600	0.000%	24	7,125	-33.333%
2026-07-06	0.0500	0.0600	0.0500	0.0600	+20.000%	44	7,139	-33.333%
2026-07-02	0.0500	0.0500	0.0500	0.0500	-37.500%	10	7,125	-20.000%
2026-07-01	0.0700	0.0800	0.0600	0.0800	+60.000%	42	7,125	-50.000%
2026-06-30	0.0500	0.0500	0.0500	0.0500	0.000%	27	7,165	-20.000%
2026-06-29	0.0500	0.0500	0.0400	0.0500	-16.667%	190	7,192	-20.000%
2026-06-26	0.0500	0.0600	0.0500	0.0600	+50.000%	576	7,348	-33.333%
2026-06-23	0.0400	0.0400	0.0400	0.0400	-33.333%	3	7,092	0.000%
2026-06-18	0.0600	0.0600	0.0600	0.0600	0.000%	20	7,078	-33.333%
2026-06-17	0.0700	0.0700	0.0600	0.0600	0.000%	437	7,078	-33.333%
2026-06-16	0.0500	0.0700	0.0500	0.0600	-25.000%	16	7,078	-33.333%
2026-06-12	0.0800	0.0800	0.0800	0.0800	+60.000%	80	7,066	-50.000%
2026-06-11	0.0500	0.0500	0.0500	0.0500	+25.000%	1	7,066	-20.000%
2026-06-10	0.0400	0.0500	0.0400	0.0400	-20.000%	202	7,066	0.000%
2026-06-08	0.0400	0.0500	0.0400	0.0500	-16.667%	55	7,125	-20.000%
2026-06-05	0.0700	0.0700	0.0600	0.0600	-40.000%	20	7,179	-33.333%
2026-06-04	0.1000	0.1000	0.0900	0.1000	+25.000%	17	7,199	-60.000%
2026-06-03	0.0400	0.0800	0.0400	0.0800	+60.000%	64	7,212	-50.000%
2026-06-02	0.0400	0.0600	0.0300	0.0500	-28.571%	726	7,188	-20.000%
2026-06-01	0.0800	0.0800	0.0500	0.0700	0.000%	44	7,422	-42.857%
2026-05-29	0.0700	0.0800	0.0500	0.0700	0.000%	91	7,392	-42.857%
2026-05-28	0.0900	0.0900	0.0500	0.0700	0.000%	54	7,445	-42.857%
2026-05-27	0.1000	0.1000	0.0700	0.0700	0.000%	98	7,425	-42.857%
2026-05-26	0.0600	0.0700	0.0600	0.0700	+16.667%	137	7,352	-42.857%
2026-05-22	0.0700	0.0700	0.0600	0.0600	-14.286%	8	7,280	-33.333%
2026-05-21	0.0600	0.0700	0.0600	0.0700	-12.500%	140	7,277	-42.857%
2026-05-20	0.0500	0.0800	0.0500	0.0800	+33.333%	29	7,277	-50.000%
2026-05-19	0.0500	0.0600	0.0500	0.0600	+20.000%	139	7,255	-33.333%
2026-05-18	0.0400	0.0500	0.0400	0.0500	0.000%	10	7,255	-20.000%
2026-05-15	0.0500	0.0600	0.0400	0.0500	-58.333%	48	7,255	-20.000%
2026-05-14	0.1000	0.1300	0.1000	0.1200	+50.000%	400	7,216	-66.667%
2026-05-13	0.0700	0.1000	0.0700	0.0800	-27.273%	181	7,075	-50.000%
2026-05-12	0.1100	0.1300	0.1100	0.1100	-15.385%	163	7,075	-63.636%
2026-05-11	0.1800	0.1800	0.1100	0.1300	-13.333%	65	7,075	-69.231%
2026-05-08	0.1900	0.1900	0.1500	0.1500	-31.818%	45	7,036	-73.333%
2026-05-07	0.2200	0.2200	0.2100	0.2200	-4.348%	27	7,035	-81.818%
2026-05-06	0.2100	0.2400	0.2100	0.2300	+9.524%	41	7,051	-82.609%
2026-05-05	0.2100	0.2200	0.2100	0.2100	+16.667%	51	7,042	-80.952%
2026-05-04	0.2000	0.2500	0.1800	0.1800	-28.000%	105	7,011	-77.778%
2026-05-01	0.2500	0.2500	0.2500	0.2500	+13.636%	30	7,009	-84.000%
2026-04-30	0.2300	0.2300	0.1900	0.2200	+4.762%	116	7,009	-81.818%
2026-04-29	0.2400	0.2400	0.2100	0.2100	-22.222%	60	6,958	-80.952%
2026-04-28	0.2800	0.2800	0.2700	0.2700	-12.903%	22	6,919	-85.185%
2026-04-27	0.3100	0.3100	0.3000	0.3100	+10.714%	274	6,902	-87.097%
2026-04-24	0.2700	0.3000	0.2700	0.2800	+3.704%	97	6,884	-85.714%
2026-04-23	0.2800	0.2900	0.2700	0.2700	-22.857%	55	6,823	-85.185%
2026-04-22	0.3700	0.3700	0.3500	0.3500	-2.778%	20	6,815	-88.571%
2026-04-21	0.3700	0.3700	0.3600	0.3600	-5.263%	24	6,796	-88.889%
2026-04-20	0.3800	0.3800	0.3300	0.3800	-13.636%	24	6,796	-89.474%
2026-04-17	0.4900	0.5300	0.4300	0.4400	-10.204%	21	6,803	-90.909%
2026-04-16	0.4800	0.4900	0.4300	0.4900	+6.522%	6	6,801	-91.837%
2026-04-15	0.4600	0.4800	0.4600	0.4600	0.000%	43	6,796	-91.304%
2026-04-14	0.4100	0.4700	0.4100	0.4600	+24.324%	112	6,796	-91.304%
2026-04-13	0.3400	0.3900	0.3400	0.3700	+8.824%	141	6,754	-89.189%
2026-04-10	0.3700	0.3700	0.3300	0.3400	0.000%	275	6,674	-88.235%
2026-04-09	0.2900	0.3500	0.2900	0.3400	+13.333%	54	6,676	-88.235%
2026-04-08	0.4500	0.4700	0.3000	0.3000	+7.143%	240	6,650	-86.667%
2026-04-07	0.3000	0.3000	0.2700	0.2800	-9.677%	19	6,543	-85.714%
2026-04-06	0.3200	0.3300	0.3000	0.3100	-3.125%	338	6,542	-87.097%
2026-04-02	0.3700	0.3700	0.3100	0.3200	-17.949%	12	6,529	-87.500%
2026-04-01	0.3800	0.3900	0.3800	0.3900	+2.632%	14	6,529	-89.744%
2026-03-31	0.2900	0.3800	0.2900	0.3800	+46.154%	337	6,529	-89.474%
2026-03-30	0.2700	0.2700	0.2600	0.2600	-7.143%	27	6,338	-84.615%
2026-03-27	0.3000	0.3000	0.2800	0.2800	-9.677%	56	6,338	-85.714%
2026-03-26	0.3500	0.3500	0.3000	0.3100	-13.889%	69	6,336	-87.097%
2026-03-25	0.3800	0.4000	0.3600	0.3600	0.000%	110	6,362	-88.889%
2026-03-24	0.3800	0.4000	0.3600	0.3600	-21.739%	81	6,264	-88.889%
2026-03-23	0.3500	0.4600	0.3500	0.4600	+39.394%	16	6,253	-91.304%
2026-03-20	0.3400	0.3400	0.3300	0.3300	-8.333%	181	6,248	-87.879%
2026-03-19	0.3600	0.3700	0.3600	0.3600	+5.882%	165	6,153	-88.889%
2026-03-18	0.3500	0.3500	0.3400	0.3400	-12.821%	3	6,020	-88.235%
2026-03-17	0.4000	0.4100	0.3700	0.3900	-2.500%	149	6,021	-89.744%
2026-03-16	0.4100	0.4100	0.4000	0.4000	+21.212%	12	6,045	-90.000%
2026-03-13	0.3900	0.3900	0.3300	0.3300	-8.333%	183	6,035	-87.879%
2026-03-12	0.4900	0.4900	0.3600	0.3600	-25.000%	131	6,062	-88.889%
2026-03-11	0.5100	0.5100	0.4200	0.4800	-7.692%	122	6,115	-91.667%
2026-03-10	0.5600	0.5600	0.5100	0.5200	+6.122%	77	6,074	-92.308%
2026-03-09	0.4600	0.4900	0.4500	0.4900	+2.083%	50	6,059	-91.837%
2026-03-06	0.4700	0.5100	0.4700	0.4800	-2.041%	110	6,068	-91.667%
2026-03-05	0.5200	0.5200	0.4900	0.4900	-12.500%	42	5,990	-91.837%
2026-03-04	0.6400	0.6400	0.5600	0.5600	0.000%	44	5,997	-92.857%
2026-03-03	0.4900	0.5600	0.4300	0.5600	-6.667%	107	5,979	-92.857%
2026-03-02	0.5200	0.6000	0.5200	0.6000	-3.226%	240	5,970	-93.333%
2026-02-27	0.5700	0.6200	0.5500	0.6200	+3.333%	181	5,946	-93.548%
2026-02-26	0.7700	0.7700	0.6000	0.6000	-43.925%	352	5,902	-93.333%
2026-02-25	1.1400	1.1600	1.0600	1.0700	-2.727%	219	5,724	-96.262%
2026-02-24	0.9400	1.1000	0.9000	1.1000	+10.000%	218	5,724	-96.364%
2026-02-23	1.1500	1.1500	1.0000	1.0000	-31.034%	114	5,636	-96.000%
2026-02-20	1.3600	1.4500	1.3600	1.4500	+8.209%	64	5,582	-97.241%
2026-02-19	1.3400	1.3900	1.3300	1.3400	-2.899%	85	5,544	-97.015%
2026-02-18	1.3300	1.3800	1.3300	1.3800	+9.524%	11	5,488	-97.101%
2026-02-17	1.1500	1.2600	1.1500	1.2600	+15.596%	162	5,479	-96.825%
2026-02-13	1.1500	1.1600	1.0900	1.0900	-14.844%	44	5,624	-96.330%
2026-02-12	1.4000	1.4000	1.2000	1.2800	-18.987%	205	5,624	-96.875%
2026-02-11	1.5800	1.5800	1.5800	1.5800	+6.757%	5	5,496	-97.468%
2026-02-10	1.3700	1.4800	1.3100	1.4800	-1.987%	51	5,495	-97.297%
2026-02-09	1.4000	1.6000	1.4000	1.5100	+5.594%	529	5,516	-97.351%
2026-02-06	1.3500	1.4300	1.3500	1.4300	+26.549%	484	5,565	-97.203%
2026-02-05	1.2800	1.3100	1.1300	1.1300	-18.116%	54	5,459	-96.460%
2026-02-04	1.7000	1.7000	1.3000	1.3800	-16.867%	2,770	5,465	-97.101%
2026-02-03	1.8600	1.8600	1.6000	1.6600	-0.599%	512	2,707	-97.590%
2026-02-02	1.6500	1.7800	1.6400	1.6700	+4.375%	92	2,709	-97.605%
2026-01-30	1.8300	1.8300	1.6000	1.6000	-15.789%	11	2,744	-97.500%
2026-01-29	1.9300	1.9400	1.8200	1.9000	-5.473%	24	2,744	-97.895%
2026-01-28	1.9200	2.0100	1.9100	2.0100	+5.789%	4	2,744	-98.010%
2026-01-27	1.7300	1.9200	1.7300	1.9000	+8.571%	70	2,743	-97.895%
2026-01-26	1.7000	1.7500	1.6800	1.7500	+1.744%	43	2,737	-97.714%
2026-01-23	1.6800	1.7300	1.6300	1.7200	+8.861%	615	2,737	-97.674%
2026-01-22	1.5200	1.5800	1.4700	1.5800	+8.219%	636	2,226	-97.468%
2026-01-21	1.4200	1.4600	1.4200	1.4600	+16.800%	140	2,094	-97.260%
2026-01-20	1.2600	1.3800	1.2400	1.2500	+10.619%	651	1,982	-96.800%
2026-01-16	1.0500	1.1300	1.0200	1.1300	-5.833%	132	1,871	-96.460%
2026-01-15	1.1800	1.2000	1.1800	1.2000	+20.000%	2	1,871	-96.667%
2026-01-14	1.0000	1.0000	1.0000	1.0000	-11.504%	1	1,871	-96.000%
2026-01-13	1.2000	1.2000	1.0300	1.1300	-16.912%	534	1,872	-96.460%
2026-01-12	1.3600	1.3600	1.3400	1.3600	-16.049%	3	1,423	-97.059%
2026-01-09	1.6200	1.6200	1.6200	1.6200	+8.725%	3	1,423	-97.531%
2026-01-08	1.4600	1.4900	1.4600	1.4900	-2.614%	2	1,423	-97.315%
2026-01-07	1.5300	1.6000	1.5200	1.5300	-8.929%	82	1,423	-97.386%
2026-01-06	1.8500	1.9000	1.6800	1.6800	-4.000%	30	1,375	-97.619%
2026-01-05	1.5400	1.8000	1.3800	1.7500	+43.443%	48	1,374	-97.714%
2026-01-02	1.2600	1.2600	1.2200	1.2200	-6.154%	5	1,353	-96.721%
2025-12-30	1.3400	1.3400	1.3000	1.3000	+12.069%	77	1,352	-96.923%
2025-12-29	1.1600	1.1900	1.1600	1.1600	-5.691%	95	1,338	-96.552%
2025-12-26	1.2300	1.2300	1.2300	1.2300	+3.361%	1	1,310	-96.748%
2025-12-22	1.1900	1.1900	1.1900	1.1900	+3.478%	3	1,309	-96.639%
2025-12-19	1.2000	1.2000	1.1500	1.1500	+1.770%	7	1,309	-96.522%
2025-12-18	1.1300	1.1300	1.1200	1.1300	+17.708%	60	1,304	-96.460%
2025-12-17	1.0100	1.0100	0.9500	0.9600	-19.328%	214	1,288	-95.833%
2025-12-16	1.2400	1.2400	1.1600	1.1900	-20.134%	18	1,232	-96.639%
2025-12-11	1.4800	1.4900	1.4800	1.4900	+5.674%	3	1,228	-97.315%
2025-12-10	1.4100	1.4100	1.4100	1.4100	+0.714%	1	1,227	-97.163%
2025-12-09	1.1400	1.4100	1.1400	1.4000	0.000%	23	1,227	-97.143%
2025-12-08	1.4000	1.4000	1.4000	1.4000	-4.110%	10	1,211	-97.143%
2025-12-05	1.8000	1.8000	1.4600	1.4600	-21.081%	44	1,203	-97.260%
2025-12-04	1.8200	1.8500	1.8200	1.8500	+4.520%	19	1,188	-97.838%
2025-12-03	1.8900	1.8900	1.7000	1.7700	-1.667%	39	1,170	-97.740%
2025-12-02	1.8000	1.8000	1.8000	1.8000	+1.124%	2	1,163	-97.778%
2025-12-01	1.8000	1.8000	1.7800	1.7800	-2.198%	11	1,165	-97.753%
2025-11-28	1.8000	1.8200	1.8000	1.8200	+4.000%	2	1,165	-97.802%
2025-11-26	1.6900	1.7800	1.6900	1.7500	+24.113%	27	1,156	-97.714%
2025-11-25	1.1900	1.4100	1.1900	1.4100	+14.634%	5	1,156	-97.163%
2025-11-24	1.2500	1.2500	1.1400	1.2300	-3.906%	24	1,154	-96.748%
2025-11-21	1.2500	1.2800	1.1100	1.2800	+11.304%	96	1,150	-96.875%
2025-11-20	1.2100	1.2100	1.1500	1.1500	-6.504%	21	1,071	-96.522%
2025-11-19	1.1900	1.2300	1.1600	1.2300	+11.818%	16	1,050	-96.748%
2025-11-18	1.1900	1.1900	1.1000	1.1000	-12.000%	17	1,050	-96.364%
2025-11-17	1.2800	1.2800	1.2500	1.2500	-11.972%	210	1,044	-96.800%
2025-11-14	1.3100	1.4500	1.3100	1.4200	-8.387%	72	1,123	-97.183%
2025-11-12	1.5400	1.5500	1.5400	1.5500	-3.125%	8	1,093	-97.419%
2025-11-11	1.8800	1.8800	1.6000	1.6000	+10.345%	41	1,085	-97.500%
2025-11-06	1.4500	1.4500	1.4500	1.4500	-5.229%	1	1,072	-97.241%
2025-11-05	1.5300	1.5300	1.5300	1.5300	+12.500%	1	1,071	-97.386%
2025-11-04	1.3600	1.3600	1.3600	1.3600	0.000%	80	1,070	-97.059%
2025-11-03	1.4500	1.4600	1.3600	1.3600	-9.333%	23	1,079	-97.059%
2025-10-30	1.5000	1.5000	1.5000	1.5000	+15.385%	6	1,079	-97.333%
2025-10-28	1.3000	1.3000	1.3000	1.3000	-9.722%	4	1,079	-96.923%
2025-10-27	1.6800	1.6800	1.4000	1.4400	+1.408%	43	1,076	-97.222%
2025-10-24	1.4200	1.4200	1.4200	1.4200	+1.429%	2	1,076	-97.183%
2025-10-23	1.2300	1.4500	1.2300	1.4000	+23.894%	95	1,075	-97.143%
2025-10-22	1.1300	1.1300	1.1300	1.1300	-7.377%	9	1,081	-96.460%
2025-10-21	1.2100	1.2200	1.2100	1.2200	+0.826%	2	1,081	-96.721%
2025-10-20	1.2400	1.2400	1.2100	1.2100	+15.238%	200	1,080	-96.694%
2025-10-17	1.0300	1.0600	1.0300	1.0500	-6.250%	120	1,080	-96.190%
2025-10-14	1.1300	1.1300	1.1200	1.1200	-2.609%	6	1,080	-96.429%
2025-10-13	1.1500	1.1500	1.1500	1.1500	+0.877%	43	1,074	-96.522%
2025-10-10	1.1500	1.1700	1.1400	1.1400	-5.785%	9	1,074	-96.491%
2025-10-09	1.2100	1.2100	1.2100	1.2100	-3.200%	5	1,068	-96.694%
2025-10-08	1.1800	1.2600	1.1800	1.2500	+6.838%	20	1,068	-96.800%
2025-10-07	1.1300	1.2700	1.1300	1.1700	-6.400%	250	1,065	-96.581%
2025-10-06	1.1600	1.2500	1.1200	1.2500	+4.167%	190	891	-96.800%
2025-10-03	1.1800	1.2000	1.1800	1.2000	-2.439%	13	820	-96.667%
2025-10-02	1.1700	1.2300	1.1300	1.2300	+2.500%	38	819	-96.748%
2025-10-01	1.2100	1.2100	1.1500	1.2000	-16.667%	194	783	-96.667%
2025-09-30	1.4000	1.4400	1.3500	1.4400	+12.500%	92	652	-97.222%
2025-09-26	1.2800	1.2800	1.2800	1.2800	-10.490%	1	585	-96.875%
2025-09-25	1.4300	1.4300	1.4300	1.4300	-1.379%	10	585	-97.203%
2025-09-24	1.4800	1.4800	1.4500	1.4500	-1.361%	13	575	-97.241%
2025-09-23	1.5600	1.5600	1.4700	1.4700	+4.255%	12	573	-97.279%
2025-09-22	1.4600	1.4800	1.4100	1.4100	-9.615%	42	564	-97.163%
2025-09-19	1.6000	1.6000	1.4500	1.5600	+7.586%	68	537	-97.436%
2025-09-18	1.4200	1.4800	1.4000	1.4500	+1.399%	40	500	-97.241%
2025-09-17	1.3800	1.4400	1.3800	1.4300	+3.623%	134	475	-97.203%
2025-09-15	1.3400	1.5700	1.3400	1.3800	+6.154%	288	363	-97.101%
2025-09-11	1.3200	1.3500	1.3000	1.3000	+4.000%	31	96	-96.923%
2025-09-10	1.2900	1.2900	1.2100	1.2500	-3.101%	38	75	-96.800%
2025-09-09	1.2900	1.2900	1.2900	1.2900	+12.174%	2	44	-96.899%
2025-09-08	1.1200	1.1500	1.1200	1.1500	+17.347%	33	46	-96.522%
2025-09-05	1.0000	1.0000	0.9800	0.9800	-2.970%	3	22	-95.918%
2025-09-04	1.0100	1.0100	1.0100	1.0100	-0.980%	2	20	-96.040%
2025-09-02	1.0200	1.0200	1.0200	1.0200	-1.923%	1	18	-96.078%
2025-08-29	1.0400	1.0400	1.0400	1.0400	0.000%	2	17	-96.154%
2025-08-28	1.1100	1.1100	1.0400	1.0400	+4.000%	9	17	-96.154%
2025-08-27	1.0000	1.0000	1.0000	1.0000	+11.111%	1	21	-96.000%
2025-08-25	0.9000	0.9000	0.9000	0.9000	+12.500%	1	20	-95.556%
2025-08-22	0.8000	0.8000	0.8000	0.8000	+12.676%	1	19	-95.000%
2025-08-20	0.7100	0.7100	0.7100	0.7100	+1.429%	10	18	-94.366%
2025-08-18	0.6600	0.7000	0.6600	0.7000	0.000%	8	8	-94.286%

.dark-mode .W8qYM7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .W8qYM7{ color: #333333; background-color: white; border: 2px solid #333333; }NU20260918C20NU Sep 18 2026 20.00 Call (NU260918C00020000)option OPRA

NU20260918C20
NU Sep 18 2026 20.00 Call (NU260918C00020000)
option OPRA