Dark

NU20260918C17
NU Sep 18 2026 17.00 Call (NU260918C00017000)
option OPRA

EOD

Jul 8, 2026

0.1900-17.391%(-0.0400)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	0.1900	0.1900	0.1900	0.1900	-17.391%	1	12,623	0.000%
2026-07-07	0.2900	0.3200	0.2300	0.2300	-17.857%	235	12,622	-17.391%
2026-07-06	0.1900	0.2800	0.1900	0.2800	+33.333%	102	12,610	-32.143%
2026-07-02	0.2000	0.2200	0.2000	0.2100	-4.545%	12	12,620	-9.524%
2026-07-01	0.2000	0.2700	0.2000	0.2200	+15.789%	50	12,620	-13.636%
2026-06-30	0.1600	0.1900	0.1600	0.1900	+18.750%	7	12,602	0.000%
2026-06-29	0.1700	0.1700	0.1500	0.1600	-11.111%	5,418	12,602	+18.750%
2026-06-26	0.1500	0.1900	0.1500	0.1800	+50.000%	3,793	12,837	+5.556%
2026-06-25	0.1000	0.1300	0.1000	0.1200	0.000%	124	10,769	+58.333%
2026-06-24	0.1300	0.1400	0.1200	0.1200	-14.286%	1,740	10,893	+58.333%
2026-06-23	0.1500	0.1500	0.1400	0.1400	-33.333%	36	10,340	+35.714%
2026-06-22	0.2100	0.2100	0.2100	0.2100	+16.667%	1	10,365	-9.524%
2026-06-18	0.2200	0.2200	0.1700	0.1800	-21.739%	137	10,483	+5.556%
2026-06-17	0.1800	0.2700	0.1800	0.2300	+9.524%	183	10,483	-17.391%
2026-06-16	0.2100	0.2100	0.2100	0.2100	+23.529%	1	10,483	-9.524%
2026-06-15	0.1600	0.2000	0.1600	0.1700	-5.556%	53	10,482	+11.765%
2026-06-12	0.1800	0.1800	0.1800	0.1800	+28.571%	1	10,482	+5.556%
2026-06-11	0.1400	0.1400	0.1400	0.1400	-12.500%	7	10,482	+35.714%
2026-06-09	0.1700	0.1800	0.1500	0.1600	+23.077%	150	10,482	+18.750%
2026-06-08	0.1300	0.1300	0.1300	0.1300	-43.478%	50	10,501	+46.154%
2026-06-04	0.2300	0.2500	0.2300	0.2300	+9.524%	49	10,541	-17.391%
2026-06-03	0.1200	0.2100	0.1200	0.2100	+23.529%	40	10,567	-9.524%
2026-06-02	0.1400	0.1800	0.0100	0.1700	-22.727%	422	10,596	+11.765%
2026-06-01	0.2200	0.2200	0.2100	0.2200	-8.333%	4	10,602	-13.636%
2026-05-29	0.2600	0.2600	0.2200	0.2400	0.000%	76	10,600	-20.833%
2026-05-28	0.2400	0.2600	0.2400	0.2400	-4.000%	36	10,584	-20.833%
2026-05-27	0.2600	0.2600	0.2400	0.2500	+31.579%	13	10,582	-24.000%
2026-05-26	0.1700	0.2200	0.1600	0.1900	0.000%	19	10,580	0.000%
2026-05-22	0.2400	0.2400	0.1800	0.1900	-26.923%	22	10,576	0.000%
2026-05-21	0.2000	0.2600	0.2000	0.2600	+30.000%	29	10,564	-26.923%
2026-05-20	0.1600	0.2000	0.1600	0.2000	+25.000%	312	10,564	-5.000%
2026-05-19	0.1500	0.1700	0.1500	0.1600	+6.667%	39	10,587	+18.750%
2026-05-18	0.1500	0.1500	0.1500	0.1500	-16.667%	1	10,587	+26.667%
2026-05-15	0.0900	0.2000	0.0900	0.1800	-48.571%	81	10,587	+5.556%
2026-05-14	0.2900	0.3600	0.2800	0.3500	+20.690%	158	10,573	-45.714%
2026-05-13	0.3000	0.3300	0.2600	0.2900	-17.143%	99	10,612	-34.483%
2026-05-12	0.3700	0.3700	0.3500	0.3500	-14.634%	15	10,612	-45.714%
2026-05-11	0.4600	0.4600	0.3900	0.4100	-12.766%	258	10,612	-53.659%
2026-05-08	0.5800	0.5800	0.4700	0.4700	-24.194%	635	10,523	-59.574%
2026-05-07	0.6500	0.6500	0.6200	0.6200	-11.429%	39	9,982	-69.355%
2026-05-06	0.6300	0.7000	0.6300	0.7000	+11.111%	38	9,962	-72.857%
2026-05-05	0.6600	0.6800	0.6300	0.6300	+8.621%	45	9,940	-69.841%
2026-05-04	0.7000	0.7000	0.5800	0.5800	-22.667%	93	9,916	-67.241%
2026-04-30	0.6400	0.7500	0.6400	0.7500	+19.048%	134	9,920	-74.667%
2026-04-29	0.6600	0.6600	0.6300	0.6300	-20.253%	35	9,897	-69.841%
2026-04-28	0.8000	0.8000	0.7400	0.7900	-5.952%	47	9,878	-75.949%
2026-04-27	0.7900	0.8700	0.7900	0.8400	+7.692%	65	9,841	-77.381%
2026-04-24	0.7000	0.7900	0.7000	0.7800	+1.299%	42	9,828	-75.641%
2026-04-23	0.8400	0.8500	0.7500	0.7700	-11.494%	5,082	9,813	-75.325%
2026-04-22	0.9900	1.0000	0.8500	0.8700	-13.861%	1,584	4,994	-78.161%
2026-04-21	1.0000	1.0200	1.0000	1.0100	+1.000%	8	3,472	-81.188%
2026-04-20	1.1000	1.1000	0.9400	1.0000	-13.793%	177	3,471	-81.000%
2026-04-17	1.2500	1.2800	1.1500	1.1600	-2.521%	475	3,458	-83.621%
2026-04-16	1.1600	1.2000	1.1600	1.1900	-1.653%	10	3,202	-84.034%
2026-04-15	1.1900	1.2100	1.1400	1.2100	+4.310%	104	3,194	-84.298%
2026-04-14	1.1700	1.1900	1.1100	1.1600	+11.538%	85	3,153	-83.621%
2026-04-13	0.9000	1.0400	0.8800	1.0400	+8.333%	412	3,190	-81.731%
2026-04-10	1.0400	1.0400	0.9600	0.9600	-3.030%	109	2,884	-80.208%
2026-04-09	0.8400	1.0000	0.8300	0.9900	+12.500%	185	2,948	-80.808%
2026-04-08	1.1300	1.1300	0.8500	0.8800	+15.789%	63	2,809	-78.409%
2026-04-07	0.7700	0.7700	0.7200	0.7600	-11.628%	18	2,756	-75.000%
2026-04-02	0.7900	0.8700	0.7900	0.8600	-16.505%	28	2,749	-77.907%
2026-04-01	1.0000	1.0700	0.9900	1.0300	+13.187%	12	2,749	-81.553%
2026-03-31	0.7400	0.9400	0.7400	0.9100	+35.821%	305	2,747	-79.121%
2026-03-30	0.7300	0.7300	0.6500	0.6700	-8.219%	67	2,571	-71.642%
2026-03-27	0.6500	0.8000	0.6500	0.7300	-19.780%	13	2,573	-73.973%
2026-03-26	0.8400	0.9100	0.8400	0.9100	-5.208%	137	2,570	-79.121%
2026-03-25	1.0400	1.0400	0.9300	0.9600	+4.348%	15	2,433	-80.208%
2026-03-24	0.9200	0.9800	0.9000	0.9200	-14.019%	17	2,430	-79.348%
2026-03-23	1.0800	1.1500	1.0400	1.0700	+30.488%	56	2,418	-82.243%
2026-03-20	0.8800	0.8800	0.8100	0.8200	-8.889%	8	2,380	-76.829%
2026-03-19	0.8700	0.9000	0.8500	0.9000	+5.882%	14	2,376	-78.889%
2026-03-18	0.9400	0.9400	0.8500	0.8500	-12.371%	4	2,365	-77.647%
2026-03-17	0.9600	0.9700	0.9600	0.9700	+5.435%	14	2,362	-80.412%
2026-03-16	0.9700	0.9800	0.9100	0.9200	+4.545%	84	2,362	-79.348%
2026-03-13	0.9000	0.9000	0.8500	0.8800	+3.529%	53	2,351	-78.409%
2026-03-12	0.9200	0.9200	0.8500	0.8500	-17.476%	72	2,341	-77.647%
2026-03-11	1.0300	1.0300	1.0300	1.0300	-16.935%	5	2,320	-81.553%
2026-03-10	1.2200	1.2800	1.2200	1.2400	+18.095%	17	2,319	-84.677%
2026-03-09	1.0500	1.0500	1.0500	1.0500	-4.545%	1	2,319	-81.905%
2026-03-06	1.0000	1.1400	1.0000	1.1000	-5.172%	65	2,335	-82.727%
2026-03-05	1.1600	1.1600	1.0900	1.1600	-12.121%	29	2,321	-83.621%
2026-03-04	1.3800	1.3800	1.2900	1.3200	+6.452%	171	2,337	-85.606%
2026-03-03	1.1600	1.2400	1.0300	1.2400	-10.145%	141	2,483	-84.677%
2026-03-02	1.1500	1.3800	1.1500	1.3800	+6.977%	216	2,406	-86.232%
2026-02-27	1.2600	1.3000	1.2500	1.2900	+3.200%	40	2,451	-85.271%
2026-02-26	1.5800	1.6100	1.2500	1.2500	-41.038%	400	2,413	-84.800%
2026-02-25	2.2000	2.2100	2.0900	2.1200	+9.845%	197	2,193	-91.038%
2026-02-23	2.6000	2.6000	1.8400	1.9300	-26.054%	20	2,193	-90.155%
2026-02-20	2.6800	2.7000	2.6100	2.6100	+3.571%	73	2,201	-92.720%
2026-02-19	2.4300	2.6900	2.4300	2.5200	-2.703%	73	2,219	-92.460%
2026-02-18	2.5600	2.5900	2.5600	2.5900	+9.746%	12	2,156	-92.664%
2026-02-17	2.3000	2.3600	2.3000	2.3600	+6.306%	67	2,155	-91.949%
2026-02-13	2.2500	2.2500	2.1600	2.2200	-9.388%	40	2,209	-91.441%
2026-02-12	2.7200	2.7200	2.2600	2.4500	-10.256%	56	2,209	-92.245%
2026-02-11	2.9300	2.9300	2.6700	2.7300	+0.368%	103	2,213	-93.040%
2026-02-10	2.5100	2.7200	2.5100	2.7200	-6.529%	103	2,143	-93.015%
2026-02-09	2.7200	2.9300	2.7200	2.9100	+15.020%	466	2,133	-93.471%
2026-02-06	2.3900	2.5300	2.3900	2.5300	+9.052%	22	1,716	-92.490%
2026-02-05	2.2300	2.3800	2.1700	2.3200	-4.132%	66	1,705	-91.810%
2026-02-04	2.6600	2.6600	2.3800	2.4200	-19.601%	63	1,714	-92.149%
2026-02-03	3.3200	3.3200	2.9200	3.0100	-6.231%	359	1,705	-93.688%
2026-02-02	3.2000	3.2200	3.2000	3.2100	+12.632%	9	1,803	-94.081%
2026-01-30	3.3600	3.3600	2.8500	2.8500	-17.867%	7	1,801	-93.333%
2026-01-29	3.6000	3.6000	3.2600	3.4700	+0.580%	16	1,804	-94.524%
2026-01-28	3.3400	3.4500	3.3400	3.4500	+2.679%	17	1,812	-94.493%
2026-01-27	3.3400	3.4000	3.3100	3.3600	+12.000%	52	1,818	-94.345%
2026-01-26	3.0800	3.2000	3.0000	3.0000	-2.913%	13	1,846	-93.667%
2026-01-23	2.8600	3.0900	2.8600	3.0900	+7.666%	23	1,838	-93.851%
2026-01-22	2.8000	3.0000	2.7100	2.8700	+5.515%	18	1,845	-93.380%
2026-01-21	2.7200	2.7200	2.7200	2.7200	+6.667%	1	1,851	-93.015%
2026-01-20	2.3000	2.5500	2.3000	2.5500	+15.909%	13	1,850	-92.549%
2026-01-16	2.1000	2.2000	2.1000	2.2000	-4.348%	14	1,860	-91.364%
2026-01-15	2.3000	2.3000	2.3000	2.3000	+5.505%	3	1,860	-91.739%
2026-01-14	2.2300	2.2300	2.1800	2.1800	+0.926%	8	1,860	-91.284%
2026-01-13	2.1600	2.2500	2.1600	2.1600	-13.253%	14	1,852	-91.204%
2026-01-12	2.7200	2.7200	2.4900	2.4900	-12.937%	59	1,859	-92.369%
2026-01-09	2.8800	2.8900	2.8600	2.8600	-3.051%	60	1,875	-93.357%
2026-01-07	2.8500	2.9500	2.8500	2.9500	-11.411%	25	1,824	-93.559%
2026-01-06	3.3500	3.3500	3.3000	3.3300	+7.419%	60	1,809	-94.294%
2026-01-05	2.8000	3.2000	2.8000	3.1000	+26.531%	124	1,819	-93.871%
2026-01-02	2.4000	2.4500	2.3800	2.4500	+2.941%	115	1,824	-92.245%
2025-12-31	2.3800	2.3900	2.3800	2.3800	-5.179%	13	1,812	-92.017%
2025-12-30	2.3800	2.5200	2.3800	2.5100	+11.062%	9	1,812	-92.430%
2025-12-29	2.2500	2.3000	2.2500	2.2600	-2.165%	60	1,813	-91.593%
2025-12-26	2.3100	2.3100	2.3100	2.3100	-3.750%	2	1,781	-91.775%
2025-12-24	2.3300	2.4000	2.3300	2.4000	+7.143%	3	1,778	-92.083%
2025-12-22	2.2600	2.2700	2.2400	2.2400	-0.444%	16	1,778	-91.518%
2025-12-19	2.2100	2.2500	2.2100	2.2500	+4.651%	22	1,772	-91.556%
2025-12-18	2.1000	2.1500	2.1000	2.1500	+9.137%	50	1,774	-91.163%
2025-12-17	1.9900	2.0200	1.8400	1.9700	-11.261%	489	1,750	-90.355%
2025-12-16	2.2200	2.2200	2.2200	2.2200	-8.642%	1	1,398	-91.441%
2025-12-15	2.4000	2.4300	2.4000	2.4300	-2.800%	40	1,398	-92.181%
2025-12-12	2.6200	2.6200	2.5000	2.5000	-7.407%	6	1,413	-92.400%
2025-12-11	2.6400	2.7000	2.6400	2.7000	+10.204%	6	1,408	-92.963%
2025-12-10	2.4500	2.4500	2.4500	2.4500	-1.210%	1	1,402	-92.245%
2025-12-09	2.5200	2.5300	2.4600	2.4800	+1.224%	71	1,401	-92.339%
2025-12-08	2.4800	2.4900	2.4500	2.4500	-5.039%	32	1,360	-92.245%
2025-12-05	2.5800	2.5800	2.5800	2.5800	-18.612%	2	1,328	-92.636%
2025-12-04	3.1000	3.1700	3.1000	3.1700	+5.667%	2	1,326	-94.006%
2025-12-03	2.9300	3.0100	2.9300	3.0000	-5.363%	51	1,325	-93.667%
2025-12-02	3.1500	3.1700	3.0500	3.1700	+3.257%	33	1,325	-94.006%
2025-12-01	3.0500	3.0700	3.0500	3.0700	-0.968%	10	1,319	-93.811%
2025-11-28	3.1500	3.1500	3.1000	3.1000	+3.679%	46	1,314	-93.871%
2025-11-26	2.8100	3.0400	2.7500	2.9900	+17.255%	51	1,375	-93.645%
2025-11-25	2.3800	2.5500	2.3300	2.5500	+17.512%	8	1,375	-92.549%
2025-11-24	2.1900	2.1900	2.1400	2.1700	-2.252%	19	1,368	-91.244%
2025-11-21	1.9700	2.2400	1.9400	2.2200	+15.625%	73	1,365	-91.441%
2025-11-20	2.2400	2.2400	1.9200	1.9200	-5.419%	139	1,337	-90.104%
2025-11-19	2.0000	2.0700	2.0000	2.0300	+4.639%	41	1,198	-90.640%
2025-11-18	2.1000	2.1000	1.9400	1.9400	-8.920%	24	1,190	-90.206%
2025-11-17	2.1900	2.2400	2.1200	2.1300	-11.618%	28	1,173	-91.080%
2025-11-14	2.1900	2.4100	2.1900	2.4100	+1.688%	36	1,147	-92.116%
2025-11-13	2.5000	2.5000	2.3700	2.3700	-4.049%	48	1,123	-91.983%
2025-11-12	2.5400	2.5500	2.4600	2.4700	-8.856%	29	1,080	-92.308%
2025-11-11	2.7600	2.7600	2.6200	2.7100	+17.826%	25	1,060	-92.989%
2025-11-07	2.3000	2.3000	2.3000	2.3000	0.000%	10	1,035	-91.739%
2025-11-06	2.3000	2.3000	2.3000	2.3000	-12.548%	10	1,035	-91.739%
2025-11-05	2.4700	2.6300	2.4700	2.6300	+14.847%	5	1,045	-92.776%
2025-11-04	2.5500	2.5500	2.2900	2.2900	-6.531%	63	1,042	-91.703%
2025-11-03	2.5800	2.5800	2.4500	2.4500	+1.660%	3	1,001	-92.245%
2025-10-31	2.3000	2.4100	2.3000	2.4100	-3.213%	15	1,001	-92.116%
2025-10-30	2.4800	2.5200	2.4800	2.4900	-0.400%	4	996	-92.369%
2025-10-29	2.4300	2.5000	2.4300	2.5000	+5.485%	85	994	-92.400%
2025-10-27	2.4600	2.5500	2.3700	2.3700	-3.265%	5	995	-91.983%
2025-10-24	2.4200	2.4500	2.2900	2.4500	+4.255%	4	995	-92.245%
2025-10-23	2.2500	2.4500	2.2500	2.3500	+21.134%	76	995	-91.915%
2025-10-22	2.0700	2.1900	1.9400	1.9400	-6.731%	16	996	-90.206%
2025-10-21	2.0500	2.2200	2.0000	2.0800	-1.887%	24	1,005	-90.865%
2025-10-20	2.0300	2.1500	2.0300	2.1200	+22.543%	16	985	-91.038%
2025-10-16	2.0900	2.0900	1.7300	1.7300	-10.825%	15	979	-89.017%
2025-10-15	1.9400	1.9400	1.9400	1.9400	+2.105%	123	970	-90.206%
2025-10-14	1.9500	2.0700	1.9000	1.9000	-3.553%	43	973	-90.000%
2025-10-13	1.9000	1.9700	1.9000	1.9700	+1.026%	19	941	-90.355%
2025-10-10	2.0000	2.0000	1.9000	1.9500	-8.451%	139	938	-90.256%
2025-10-09	2.0600	2.1400	2.0600	2.1300	+0.472%	28	829	-91.080%
2025-10-08	1.9500	2.1200	1.9500	2.1200	+7.614%	61	806	-91.038%
2025-10-07	2.0000	2.0500	1.9600	1.9700	-9.217%	78	823	-90.355%
2025-10-06	2.0000	2.1700	2.0000	2.1700	+5.340%	28	771	-91.244%
2025-10-03	2.0100	2.0600	2.0000	2.0600	+4.040%	40	747	-90.777%
2025-10-02	2.0200	2.0200	1.9800	1.9800	-1.000%	2	709	-90.404%
2025-10-01	2.2000	2.2000	2.0000	2.0000	-16.667%	123	714	-90.500%
2025-09-30	2.4000	2.4000	2.4000	2.4000	+1.266%	10	602	-92.083%
2025-09-29	2.3700	2.3700	2.3700	2.3700	+4.867%	1	602	-91.983%
2025-09-26	2.2600	2.2600	2.2600	2.2600	-7.755%	31	602	-91.593%
2025-09-24	2.5700	2.6000	2.3500	2.4500	-3.922%	45	612	-92.245%
2025-09-23	2.4200	2.5700	2.4200	2.5500	-0.391%	46	579	-92.549%
2025-09-22	2.4500	2.5600	2.4500	2.5600	+2.400%	24	543	-92.578%
2025-09-19	2.5000	2.6800	2.4200	2.5000	+6.383%	27	541	-92.400%
2025-09-18	2.3900	2.4800	2.3500	2.3500	-1.674%	29	529	-91.915%
2025-09-17	2.3500	2.4000	2.3300	2.3900	+5.752%	80	509	-92.050%
2025-09-16	2.2900	2.2900	2.2400	2.2600	-4.641%	9	533	-91.593%
2025-09-15	2.3600	2.3700	2.2800	2.3700	+5.804%	311	528	-91.983%
2025-09-12	2.2800	2.2800	2.2400	2.2400	+2.752%	45	258	-91.518%
2025-09-11	2.2000	2.2200	2.1800	2.1800	+0.926%	3	243	-91.284%
2025-09-10	2.2400	2.2600	2.1600	2.1600	+1.408%	18	242	-91.204%
2025-09-09	2.0900	2.1900	2.0900	2.1300	+6.500%	12	228	-91.080%
2025-09-08	1.8400	2.0000	1.8400	2.0000	+8.108%	15	226	-90.500%
2025-09-05	1.9800	1.9800	1.8500	1.8500	-1.070%	20	217	-89.730%
2025-09-04	1.7500	1.8700	1.7500	1.8700	+3.889%	3	217	-89.840%
2025-09-03	1.8400	1.8400	1.8000	1.8000	+1.124%	7	216	-89.444%
2025-09-02	1.7400	1.7900	1.7400	1.7800	-1.111%	105	209	-89.326%
2025-08-29	1.8000	1.8000	1.8000	1.8000	-2.174%	2	129	-89.444%
2025-08-28	1.9700	2.0000	1.8400	1.8400	+7.602%	13	129	-89.674%
2025-08-27	1.6600	1.7100	1.6600	1.7100	+8.917%	71	131	-88.889%
2025-08-26	1.5600	1.5700	1.5600	1.5700	-3.086%	10	56	-87.898%
2025-08-25	1.5100	1.6800	1.5100	1.6200	+13.287%	26	56	-88.272%
2025-08-22	1.4100	1.4300	1.4100	1.4300	+2.878%	27	38	-86.713%
2025-08-21	1.3900	1.3900	1.3900	1.3900	+13.934%	1	18	-86.331%
2025-08-20	1.2200	1.2200	1.2200	1.2200	+6.087%	15	17	-84.426%
2025-08-18	1.1400	1.1500	1.1400	1.1500	0.000%	2	2	-83.478%

.dark-mode .YTWKt2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YTWKt2{ color: #333333; background-color: white; border: 2px solid #333333; }NU20260918C17NU Sep 18 2026 17.00 Call (NU260918C00017000)option OPRA

NU20260918C17
NU Sep 18 2026 17.00 Call (NU260918C00017000)
option OPRA