Dark

NU20260918C15
NU Sep 18 2026 15.00 Call (NU260918C00015000)
option OPRA

EOD

Jul 8, 2026

0.4800-21.311%(-0.1300)90

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	0.5200	0.5400	0.4800	0.4800	-21.311%	90	26,211	0.000%
2026-07-07	0.7800	0.8700	0.6100	0.6100	-18.667%	399	26,209	-21.311%
2026-07-06	0.6000	0.7500	0.5200	0.7500	+25.000%	335	26,121	-36.000%
2026-07-02	0.6200	0.6300	0.5400	0.6000	+11.111%	180	25,790	-20.000%
2026-07-01	0.5200	0.7200	0.5200	0.5400	+3.846%	468	25,790	-11.111%
2026-06-30	0.4800	0.5400	0.4600	0.5200	+15.556%	138	25,685	-7.692%
2026-06-29	0.4800	0.5200	0.4300	0.4500	-8.163%	88	25,754	+6.667%
2026-06-26	0.3900	0.5300	0.3900	0.4900	+53.125%	5,076	25,699	-2.041%
2026-06-25	0.3000	0.3600	0.2800	0.3200	-5.882%	199	28,202	+50.000%
2026-06-24	0.3600	0.3800	0.3400	0.3400	-5.556%	1,804	28,274	+41.176%
2026-06-23	0.4000	0.4200	0.3600	0.3600	-23.404%	278	28,215	+33.333%
2026-06-22	0.4400	0.5200	0.4200	0.4700	+11.905%	47	28,032	+2.128%
2026-06-18	0.4700	0.4700	0.4200	0.4200	-10.638%	18	28,094	+14.286%
2026-06-17	0.5000	0.6800	0.4700	0.4700	+6.818%	1,546	28,094	+2.128%
2026-06-16	0.4800	0.5000	0.4300	0.4400	+7.317%	491	28,094	+9.091%
2026-06-15	0.4200	0.4400	0.4000	0.4100	+13.889%	389	27,675	+17.073%
2026-06-12	0.3900	0.4200	0.3600	0.3600	+5.882%	467	27,675	+33.333%
2026-06-11	0.2900	0.3600	0.2900	0.3400	+13.333%	235	27,675	+41.176%
2026-06-10	0.3500	0.3500	0.3000	0.3000	-14.286%	56	27,664	+60.000%
2026-06-09	0.3900	0.3900	0.3200	0.3500	+16.667%	356	27,617	+37.143%
2026-06-08	0.4000	0.4000	0.3000	0.3000	-25.000%	5,167	27,674	+60.000%
2026-06-05	0.4300	0.4300	0.3700	0.4000	-6.977%	2,114	22,492	+20.000%
2026-06-04	0.5000	0.5100	0.4100	0.4300	+7.500%	671	23,203	+11.628%
2026-06-03	0.3400	0.4000	0.2600	0.4000	+11.111%	568	23,389	+20.000%
2026-06-02	0.3100	0.5200	0.2600	0.3600	-30.769%	3,681	23,411	+33.333%
2026-06-01	0.5500	0.5600	0.5200	0.5200	-13.333%	217	20,698	-7.692%
2026-05-29	0.6200	0.6200	0.5600	0.6000	0.000%	1,585	20,868	-20.000%
2026-05-28	0.5700	0.6300	0.5700	0.6000	+1.695%	97	19,394	-20.000%
2026-05-27	0.5900	0.6400	0.5800	0.5900	+7.273%	12,045	19,427	-18.644%
2026-05-26	0.5200	0.5500	0.4500	0.5500	+10.000%	145	7,817	-12.727%
2026-05-22	0.6000	0.6000	0.4700	0.5000	-19.355%	57	7,840	-4.000%
2026-05-21	0.5000	0.6800	0.4900	0.6200	+21.569%	96	7,801	-22.581%
2026-05-20	0.4000	0.5200	0.4000	0.5100	+34.211%	74	7,801	-5.882%
2026-05-19	0.3500	0.4300	0.3500	0.3800	+5.556%	65	7,756	+26.316%
2026-05-18	0.3900	0.4600	0.3400	0.3600	-7.692%	114	7,756	+33.333%
2026-05-15	0.4000	0.4300	0.3300	0.3900	-46.575%	955	7,756	+23.077%
2026-05-14	0.7000	0.7900	0.6500	0.7300	+17.742%	154	7,148	-34.247%
2026-05-13	0.6300	0.7300	0.6200	0.6200	-22.500%	3,034	4,140	-22.581%
2026-05-12	0.8600	0.8600	0.7600	0.8000	-6.977%	177	4,140	-40.000%
2026-05-11	1.0000	1.0400	0.8300	0.8600	-13.131%	242	4,140	-44.186%
2026-05-08	1.2300	1.2500	0.9800	0.9900	-21.429%	321	4,091	-51.515%
2026-05-07	1.3800	1.3800	1.2600	1.2600	-9.353%	140	4,072	-61.905%
2026-05-06	1.3000	1.4000	1.3000	1.3900	+2.963%	78	3,996	-65.468%
2026-05-05	1.3100	1.3500	1.3100	1.3500	+11.570%	11	3,957	-64.444%
2026-05-04	1.3000	1.3300	1.2100	1.2100	-13.571%	210	3,951	-60.331%
2026-05-01	1.3900	1.4300	1.3900	1.4000	+4.478%	116	3,781	-65.714%
2026-04-30	1.2600	1.3400	1.2600	1.3400	+8.943%	77	3,781	-64.179%
2026-04-29	1.3600	1.3600	1.2300	1.2300	-13.986%	32	3,723	-60.976%
2026-04-28	1.4200	1.4600	1.4200	1.4300	-9.494%	20	3,693	-66.434%
2026-04-27	1.6500	1.6500	1.5800	1.5800	+6.757%	24	3,687	-69.620%
2026-04-24	1.3600	1.4900	1.3600	1.4800	+1.370%	47	3,672	-67.568%
2026-04-23	1.5000	1.5800	1.4600	1.4600	-11.515%	238	3,659	-67.123%
2026-04-22	1.7000	1.7000	1.6200	1.6500	-8.333%	30	3,501	-70.909%
2026-04-21	1.9000	1.9000	1.8000	1.8000	-1.639%	33	3,494	-73.333%
2026-04-20	1.9000	1.9000	1.7800	1.8300	-8.040%	38	3,494	-73.770%
2026-04-17	2.2300	2.2800	1.9900	1.9900	-3.398%	49	3,519	-75.879%
2026-04-16	2.1000	2.1000	1.9800	2.0600	+0.488%	66	3,510	-76.699%
2026-04-15	2.1600	2.1600	2.0000	2.0500	0.000%	225	3,580	-76.585%
2026-04-14	2.0600	2.1200	2.0100	2.0500	+12.022%	24	3,704	-76.585%
2026-04-13	1.8000	1.8300	1.8000	1.8300	+2.235%	11	3,706	-73.770%
2026-04-10	1.7800	1.8300	1.7400	1.7900	+3.468%	17	3,722	-73.184%
2026-04-09	1.6500	1.7300	1.6500	1.7300	+8.125%	2	3,713	-72.254%
2026-04-08	1.9800	1.9800	1.5700	1.6000	+13.475%	60	3,712	-70.000%
2026-04-07	1.3500	1.4300	1.3500	1.4100	-7.237%	184	3,722	-65.957%
2026-04-06	1.5700	1.5700	1.5000	1.5200	+4.110%	37	3,628	-68.421%
2026-04-02	1.4200	1.6000	1.4200	1.4600	-14.118%	42	3,593	-67.123%
2026-04-01	1.7500	1.8100	1.7000	1.7000	+4.294%	79	3,593	-71.765%
2026-03-31	1.2900	1.6600	1.2900	1.6300	+30.400%	430	3,617	-70.552%
2026-03-30	1.3200	1.3600	1.2100	1.2500	-3.846%	249	3,414	-61.600%
2026-03-27	1.3800	1.4600	1.3000	1.3000	-12.162%	106	3,247	-63.077%
2026-03-26	1.5600	1.6200	1.4500	1.4800	-8.642%	75	3,196	-67.568%
2026-03-25	1.7500	1.7500	1.6200	1.6200	+1.250%	218	3,143	-70.370%
2026-03-24	1.7000	1.7400	1.5900	1.6000	-13.978%	56	3,009	-70.000%
2026-03-23	1.6600	1.9800	1.6600	1.8600	+30.070%	102	3,023	-74.194%
2026-03-20	1.4500	1.5000	1.4300	1.4300	-11.180%	14	3,010	-66.434%
2026-03-19	1.4000	1.6100	1.4000	1.6100	+6.623%	10	2,996	-70.186%
2026-03-18	1.6000	1.6100	1.5100	1.5100	-5.031%	50	2,990	-68.212%
2026-03-17	1.6800	1.7100	1.5900	1.5900	-2.454%	15	3,022	-69.811%
2026-03-16	1.6500	1.6900	1.5900	1.6300	+8.667%	45	3,016	-70.552%
2026-03-13	1.5300	1.6000	1.5000	1.5000	-4.459%	41	2,971	-68.000%
2026-03-12	1.6500	1.7000	1.4900	1.5700	-11.798%	360	2,981	-69.427%
2026-03-11	1.9600	1.9600	1.7300	1.7800	-11.000%	304	2,697	-73.034%
2026-03-10	1.9800	2.1500	1.9800	2.0000	+11.111%	13	2,430	-76.000%
2026-03-09	1.7000	1.8600	1.7000	1.8000	0.000%	55	2,440	-73.333%
2026-03-06	1.6900	1.8900	1.6900	1.8000	-10.000%	27	2,437	-73.333%
2026-03-05	1.9000	2.0000	1.8500	2.0000	-6.103%	132	2,436	-76.000%
2026-03-04	2.2200	2.2500	2.1300	2.1300	+9.231%	17	2,389	-77.465%
2026-03-03	1.8800	2.0700	1.7400	1.9500	-8.879%	237	2,400	-75.385%
2026-03-02	2.0000	2.1600	2.0000	2.1400	-1.835%	108	2,166	-77.570%
2026-02-27	2.0400	2.1800	2.0400	2.1800	+1.869%	42	2,133	-77.982%
2026-02-26	2.6200	2.6200	2.1400	2.1400	-32.915%	320	2,097	-77.570%
2026-02-25	3.3300	3.3300	3.1500	3.1900	+0.631%	27	1,802	-84.953%
2026-02-24	2.8300	3.1700	2.7700	3.1700	+5.316%	3	1,802	-84.858%
2026-02-23	3.1500	3.1500	3.0000	3.0100	-17.080%	69	1,802	-84.053%
2026-02-19	3.6300	3.6300	3.6300	3.6300	+5.217%	5	1,737	-86.777%
2026-02-17	3.4200	3.4500	3.4200	3.4500	+5.505%	11	1,732	-86.087%
2026-02-13	3.2700	3.2700	3.2700	3.2700	-13.947%	2	1,741	-85.321%
2026-02-10	3.9200	3.9200	3.8000	3.8000	+5.556%	2	1,741	-87.368%
2026-02-06	3.5200	3.6000	3.5200	3.6000	+7.784%	3	1,741	-86.667%
2026-02-05	3.2200	3.3400	3.2200	3.3400	-5.915%	76	1,739	-85.629%
2026-02-04	3.7000	3.7000	3.5000	3.5500	-16.076%	6	1,739	-86.479%
2026-02-03	4.2000	4.2300	4.2000	4.2300	-7.033%	9	1,736	-88.652%
2026-01-30	4.5500	4.5500	4.5500	4.5500	+2.247%	3	1,736	-89.451%
2026-01-27	4.4500	4.4500	4.4500	4.4500	+1.136%	4	1,739	-89.213%
2026-01-26	4.4500	4.4500	4.4000	4.4000	+4.762%	3	1,739	-89.091%
2026-01-22	4.0500	4.2800	4.0500	4.2000	+15.068%	33	1,742	-88.571%
2026-01-21	3.7000	3.7000	3.6500	3.6500	+1.671%	9	1,756	-86.849%
2026-01-20	3.2500	3.5900	3.1500	3.5900	+10.462%	622	1,765	-86.630%
2026-01-16	3.2500	3.2500	3.2500	3.2500	+1.562%	8	1,206	-85.231%
2026-01-14	3.2500	3.2500	3.2000	3.2000	+1.587%	66	1,206	-85.000%
2026-01-13	3.4000	3.4000	3.1500	3.1500	-12.500%	58	1,140	-84.762%
2026-01-12	3.6400	3.6400	3.6000	3.6000	-10.448%	9	1,094	-86.667%
2026-01-09	4.0500	4.0500	4.0200	4.0200	-0.741%	2	1,096	-88.060%
2026-01-08	4.0500	4.0500	4.0500	4.0500	-5.152%	1	1,098	-88.148%
2026-01-06	4.5300	4.5300	4.2700	4.2700	-4.045%	7	1,097	-88.759%
2026-01-05	4.3000	4.4500	4.3000	4.4500	+27.143%	12	1,095	-89.213%
2025-12-31	3.5000	3.5000	3.5000	3.5000	-2.235%	4	1,095	-86.286%
2025-12-30	3.5800	3.5800	3.5800	3.5800	+6.866%	5	1,095	-86.592%
2025-12-29	3.4500	3.4500	3.3500	3.3500	-1.471%	5	1,095	-85.672%
2025-12-24	3.4000	3.4000	3.4000	3.4000	+1.493%	1	1,097	-85.882%
2025-12-22	3.3500	3.3500	3.3500	3.3500	+3.077%	1	1,096	-85.672%
2025-12-19	3.2500	3.2500	3.2500	3.2500	+3.175%	1	1,096	-85.231%
2025-12-18	3.1500	3.1500	3.1500	3.1500	+8.997%	1	1,096	-84.762%
2025-12-17	2.9200	2.9200	2.7900	2.8900	-11.077%	45	1,096	-83.391%
2025-12-16	3.2500	3.2500	3.2500	3.2500	-8.451%	2	1,093	-85.231%
2025-12-15	3.5500	3.5500	3.5500	3.5500	-3.794%	3	1,092	-86.479%
2025-12-12	3.6900	3.6900	3.6900	3.6900	-0.270%	1	1,092	-86.992%
2025-12-11	3.8000	3.8000	3.7000	3.7000	+5.714%	5	1,093	-87.027%
2025-12-10	3.5000	3.5000	3.5000	3.5000	+1.449%	1	1,091	-86.286%
2025-12-09	3.1500	3.4500	3.1500	3.4500	-1.429%	6	1,091	-86.087%
2025-12-08	3.5000	3.5000	3.5000	3.5000	0.000%	1	1,092	-86.286%
2025-12-05	4.0500	4.0500	3.5000	3.5000	-18.605%	88	1,092	-86.286%
2025-12-04	4.3000	4.3000	4.3000	4.3000	+4.878%	3	1,009	-88.837%
2025-12-03	4.3500	4.3500	4.0700	4.1000	-2.381%	5	1,009	-88.293%
2025-12-02	4.2000	4.2000	4.2000	4.2000	+0.962%	42	1,012	-88.571%
2025-11-28	4.2500	4.2500	4.1600	4.1600	+2.211%	81	1,012	-88.462%
2025-11-26	4.0000	4.1500	3.9700	4.0700	+21.131%	10	942	-88.206%
2025-11-25	3.0600	3.3600	3.0600	3.3600	+5.660%	44	942	-85.714%
2025-11-21	3.0500	3.2000	3.0500	3.1800	+12.367%	6	939	-84.906%
2025-11-20	3.3000	3.3000	2.8300	2.8300	+1.071%	12	935	-83.039%
2025-11-18	2.8500	2.8500	2.8000	2.8000	-7.591%	5	925	-82.857%
2025-11-17	3.2000	3.2000	2.9900	3.0300	-9.552%	67	921	-84.158%
2025-11-14	2.9900	3.3500	2.9900	3.3500	+7.717%	146	901	-85.672%
2025-11-13	3.4500	3.4500	3.0800	3.1100	-18.158%	464	755	-84.566%
2025-11-11	3.6000	3.8000	3.5800	3.8000	+15.854%	24	619	-87.368%
2025-11-10	3.2800	3.2800	3.2800	3.2800	+0.923%	1	638	-85.366%
2025-11-07	3.0900	3.2500	3.0900	3.2500	-1.515%	103	638	-85.231%
2025-11-06	3.5500	3.5500	3.3000	3.3000	-5.714%	13	735	-85.455%
2025-11-05	3.3500	3.6000	3.3500	3.5000	+3.245%	5	748	-86.286%
2025-11-04	3.3900	3.3900	3.3900	3.3900	-3.143%	1	751	-85.841%
2025-11-03	3.5000	3.5000	3.5000	3.5000	+2.941%	1	753	-86.286%
2025-10-31	3.4000	3.4000	3.4000	3.4000	-2.017%	1	753	-85.882%
2025-10-29	3.4700	3.4700	3.4700	3.4700	+4.204%	10	752	-86.167%
2025-10-27	3.4600	3.4600	3.2500	3.3300	+2.462%	20	732	-85.586%
2025-10-24	3.4000	3.4000	3.2000	3.2500	-0.915%	23	732	-85.231%
2025-10-23	2.8900	3.3200	2.8900	3.2800	+19.273%	27	718	-85.366%
2025-10-22	2.7500	2.7500	2.7500	2.7500	-5.498%	16	743	-82.545%
2025-10-21	2.8000	2.9100	2.8000	2.9100	-1.356%	2	758	-83.505%
2025-10-20	2.8700	3.0300	2.8700	2.9500	+9.259%	10	757	-83.729%
2025-10-17	2.6400	2.7000	2.6400	2.7000	+7.570%	52	749	-82.222%
2025-10-16	2.7200	2.7200	2.5000	2.5100	-11.930%	90	698	-80.876%
2025-10-15	2.7500	2.8500	2.7500	2.8500	+2.151%	8	772	-83.158%
2025-10-14	2.6000	2.8300	2.5500	2.7900	+0.360%	21	771	-82.796%
2025-10-13	2.7000	2.7800	2.6800	2.7800	+1.091%	25	751	-82.734%
2025-10-10	3.1000	3.1000	2.6000	2.7500	-4.181%	22	730	-82.545%
2025-10-09	2.8900	2.8900	2.8700	2.8700	-3.691%	2	726	-83.275%
2025-10-08	2.8100	2.9800	2.8100	2.9800	+6.429%	15	724	-83.893%
2025-10-07	2.8000	2.8400	2.7600	2.8000	-6.667%	24	712	-82.857%
2025-10-06	2.9200	3.0400	2.9100	3.0000	+3.093%	5	691	-84.000%
2025-10-03	2.8800	2.9200	2.8400	2.9100	+0.692%	52	686	-83.505%
2025-10-02	2.9300	2.9400	2.7800	2.8900	+3.214%	97	634	-83.391%
2025-10-01	3.1200	3.1200	2.8000	2.8000	-11.111%	69	541	-82.857%
2025-09-30	3.1500	3.1500	3.1500	3.1500	-4.834%	15	495	-84.762%
2025-09-29	3.3500	3.4000	3.2800	3.3100	+3.115%	4	480	-85.498%
2025-09-26	3.2200	3.2200	3.1000	3.2100	-5.588%	106	479	-85.047%
2025-09-25	3.2500	3.4000	3.2500	3.4000	-2.579%	3	566	-85.882%
2025-09-24	3.4900	3.4900	3.4900	3.4900	+0.287%	20	565	-86.246%
2025-09-23	3.5500	3.5500	3.4800	3.4800	-0.287%	3	545	-86.207%
2025-09-22	3.5400	3.5400	3.4100	3.4900	+0.867%	29	544	-86.246%
2025-09-19	3.5000	3.5000	3.3500	3.4600	+4.217%	60	516	-86.127%
2025-09-18	3.3000	3.3500	3.3000	3.3200	+2.154%	8	523	-85.542%
2025-09-17	3.4000	3.4000	3.2500	3.2500	-0.307%	13	525	-85.231%
2025-09-16	3.2500	3.2600	3.2000	3.2600	-0.912%	5	512	-85.276%
2025-09-15	3.2900	3.2900	3.2900	3.2900	+4.444%	4	515	-85.410%
2025-09-12	3.1000	3.1600	3.1000	3.1500	+1.613%	37	511	-84.762%
2025-09-11	3.1000	3.1000	3.1000	3.1000	0.000%	12	475	-84.516%
2025-09-10	3.1000	3.1400	3.1000	3.1000	+6.164%	17	483	-84.516%
2025-09-09	2.9700	2.9700	2.9200	2.9200	+3.915%	11	479	-83.562%
2025-09-08	2.6000	2.8100	2.6000	2.8100	+12.851%	107	469	-82.918%
2025-09-05	2.7000	2.7000	2.4900	2.4900	-6.038%	6	376	-80.723%
2025-09-04	2.5800	2.6500	2.4800	2.6500	+1.145%	37	375	-81.887%
2025-09-03	2.7500	2.7500	2.6200	2.6200	+1.946%	4	376	-81.679%
2025-09-02	2.5400	2.5700	2.5400	2.5700	-1.908%	61	376	-81.323%
2025-08-29	2.6000	2.6200	2.6000	2.6200	-2.963%	8	328	-81.679%
2025-08-28	2.6900	2.8000	2.6900	2.7000	+13.445%	116	328	-82.222%
2025-08-27	2.3800	2.3800	2.3800	2.3800	+1.709%	1	218	-79.832%
2025-08-26	2.2200	2.3400	2.2200	2.3400	+1.739%	49	219	-79.487%
2025-08-25	2.4400	2.4400	2.3000	2.3000	+8.491%	31	171	-79.130%
2025-08-22	2.0000	2.1200	2.0000	2.1200	+3.922%	2	143	-77.358%
2025-08-21	2.0700	2.0700	2.0400	2.0400	+2.000%	3	141	-76.471%
2025-08-20	2.0000	2.0100	1.8000	2.0000	+15.607%	119	138	-76.000%
2025-08-19	1.8100	1.8600	1.7300	1.7300	-0.575%	16	22	-72.254%
2025-08-18	1.6800	1.7400	1.6800	1.7400	0.000%	7	6	-72.414%

.dark-mode .YSrjdC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YSrjdC{ color: #333333; background-color: white; border: 2px solid #333333; }NU20260918C15NU Sep 18 2026 15.00 Call (NU260918C00015000)option OPRA

NU20260918C15
NU Sep 18 2026 15.00 Call (NU260918C00015000)
option OPRA